Login or Join
HomepageSofttechEngineer SOFTTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Softtech Engineer SOFTTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets SofttechEngineer
Strong Daily Stock price targets for SofttechEngineer SOFTTECH are 236.17 and 280.12
| Daily Target 1 | 201.48 |
| Daily Target 2 | 226.91 |
| Daily Target 3 | 245.43 |
| Daily Target 4 | 270.86 |
| Daily Target 5 | 289.38 |
Daily price and volume Softtech Engineer
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 252.34 (10.03%) | 222.01 | 220.00 - 263.95 | 1.5857 times | Wed 01 April 2026 | 229.34 (4.89%) | 238.40 | 216.60 - 245.00 | 1.3153 times | Mon 30 March 2026 | 218.65 (-7.21%) | 249.00 | 215.00 - 249.00 | 0.405 times | Fri 27 March 2026 | 235.65 (-5.49%) | 255.05 | 227.05 - 255.05 | 2.5465 times | Wed 25 March 2026 | 249.35 (-2.94%) | 260.00 | 245.10 - 264.25 | 1.1094 times | Tue 24 March 2026 | 256.90 (0.14%) | 256.05 | 245.00 - 261.00 | 0.8582 times | Mon 23 March 2026 | 256.55 (-3.46%) | 255.00 | 250.40 - 261.75 | 0.8162 times | Fri 20 March 2026 | 265.75 (4.83%) | 269.55 | 253.05 - 269.55 | 0.0688 times | Thu 19 March 2026 | 253.50 (-3.61%) | 256.20 | 252.50 - 262.00 | 1.1326 times | Wed 18 March 2026 | 263.00 (2.73%) | 266.80 | 256.00 - 268.95 | 0.1623 times | Tue 17 March 2026 | 256.00 (-0.14%) | 252.05 | 252.05 - 256.05 | 0.3322 times |
Weekly price and charts SofttechEngineer
Strong weekly Stock price targets for SofttechEngineer SOFTTECH are 233.67 and 282.62
| Weekly Target 1 | 194.81 |
| Weekly Target 2 | 223.58 |
| Weekly Target 3 | 243.76333333333 |
| Weekly Target 4 | 272.53 |
| Weekly Target 5 | 292.71 |
Weekly price and volumes for Softtech Engineer
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 252.34 (7.08%) | 249.00 | 215.00 - 263.95 | 0.7907 times | Fri 27 March 2026 | 235.65 (-11.33%) | 255.00 | 227.05 - 264.25 | 1.2749 times | Fri 20 March 2026 | 265.75 (3.71%) | 261.45 | 248.00 - 269.55 | 0.5979 times | Fri 13 March 2026 | 256.25 (-4.4%) | 266.70 | 250.00 - 280.00 | 1.1167 times | Fri 06 March 2026 | 268.05 (-6.98%) | 272.00 | 260.15 - 284.30 | 1.4698 times | Fri 27 February 2026 | 288.15 (-5.63%) | 304.75 | 274.95 - 304.75 | 0.3279 times | Fri 20 February 2026 | 305.35 (-1.63%) | 311.05 | 288.95 - 314.75 | 0.8112 times | Fri 13 February 2026 | 310.40 (7.82%) | 289.35 | 281.00 - 316.10 | 1.4653 times | Fri 06 February 2026 | 287.90 (3.17%) | 290.05 | 268.85 - 307.25 | 1.5791 times | Fri 30 January 2026 | 279.05 (-4.94%) | 281.00 | 275.00 - 301.70 | 0.5664 times | Fri 23 January 2026 | 293.55 (-6.15%) | 312.85 | 287.50 - 313.50 | 1.9878 times |
Monthly price and charts SofttechEngineer
Strong monthly Stock price targets for SofttechEngineer SOFTTECH are 234.47 and 281.82
| Monthly Target 1 | 196.95 |
| Monthly Target 2 | 224.64 |
| Monthly Target 3 | 244.29666666667 |
| Monthly Target 4 | 271.99 |
| Monthly Target 5 | 291.65 |
Monthly price and volumes Softtech Engineer
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 252.34 (15.41%) | 238.40 | 216.60 - 263.95 | 0.0737 times | Mon 30 March 2026 | 218.65 (-24.12%) | 272.00 | 215.00 - 284.30 | 0.484 times | Fri 27 February 2026 | 288.15 (3.26%) | 290.05 | 268.85 - 316.10 | 0.4444 times | Fri 30 January 2026 | 279.05 (-12.07%) | 319.35 | 275.00 - 338.00 | 0.7584 times | Wed 31 December 2025 | 317.35 (-8.52%) | 343.80 | 303.30 - 360.05 | 0.8342 times | Fri 28 November 2025 | 346.90 (-4.88%) | 370.45 | 301.00 - 375.95 | 1.1079 times | Fri 31 October 2025 | 364.70 (0.83%) | 369.05 | 326.10 - 393.75 | 1.2632 times | Tue 30 September 2025 | 361.70 (-5.19%) | 389.00 | 359.00 - 418.80 | 1.1446 times | Fri 29 August 2025 | 381.50 (3.15%) | 373.00 | 357.05 - 414.10 | 1.0752 times | Thu 31 July 2025 | 369.85 (-3.82%) | 388.00 | 350.00 - 418.80 | 2.8145 times | Mon 30 June 2025 | 384.55 (9.86%) | 352.40 | 314.05 - 394.00 | 4.2091 times |
Indicator Analysis of SofttechEngineer
Please login to view indicator analysis. or View indicator analysis of SofttechEngineer SOFTTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Softtech Engineer SOFTTECH
DMA (daily moving average) of Softtech Engineer SOFTTECH
| DMA period | DMA value |
| 5 day DMA | 237.07 |
| 12 day DMA | 249.45 |
| 20 day DMA | 254.5 |
| 35 day DMA | 272.6 |
| 50 day DMA | 277.53 |
| 100 day DMA | 300.94 |
| 150 day DMA | 325.82 |
| 200 day DMA | 338.73 |
EMA (exponential moving average) of Softtech Engineer SOFTTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.17 | 235.59 | 238.72 |
| 12 day EMA | 247.78 | 246.95 | 250.15 |
| 20 day EMA | 255.12 | 255.41 | 258.15 |
| 35 day EMA | 265.28 | 266.04 | 268.2 |
| 50 day EMA | 275.94 | 276.9 | 278.84 |
SMA (simple moving average) of Softtech Engineer SOFTTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.07 | 237.98 | 243.42 |
| 12 day SMA | 249.45 | 249.77 | 252.28 |
| 20 day SMA | 254.5 | 255.62 | 258.57 |
| 35 day SMA | 272.6 | 273.82 | 275.49 |
| 50 day SMA | 277.53 | 278.62 | 280.29 |
| 100 day SMA | 300.94 | 301.94 | 303.19 |
| 150 day SMA | 325.82 | 326.77 | 327.81 |
| 200 day SMA | 338.73 | 339.14 | 339.67 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.