Login or Join
HomepageSofttechEngineer SOFTTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Softtech Engineer SOFTTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets SofttechEngineer
Strong Daily Stock price targets for SofttechEngineer SOFTTECH are 478.25 and 507.75
| Daily Target 1 | 473.17 |
| Daily Target 2 | 483.33 |
| Daily Target 3 | 502.66666666667 |
| Daily Target 4 | 512.83 |
| Daily Target 5 | 532.17 |
Daily price and volume Softtech Engineer
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 493.50 (-1.86%) | 522.00 | 492.50 - 522.00 | 1.4297 times | Tue 29 September 2026 | 502.85 (1.59%) | 505.00 | 484.55 - 510.00 | 1.3032 times | Mon 28 September 2026 | 495.00 (3.17%) | 501.00 | 482.00 - 501.00 | 0.2421 times | Fri 25 September 2026 | 479.80 (-1.32%) | 482.60 | 463.15 - 495.30 | 0.4237 times | Thu 24 September 2026 | 486.20 (-1.15%) | 513.00 | 484.35 - 513.00 | 0.2027 times | Wed 23 September 2026 | 491.85 (-1.28%) | 475.00 | 475.00 - 503.35 | 0.2514 times | Tue 22 September 2026 | 498.25 (-4.37%) | 535.00 | 494.95 - 535.00 | 0.7624 times | Mon 21 September 2026 | 521.00 (-0.89%) | 543.00 | 510.00 - 545.00 | 1.0721 times | Fri 18 September 2026 | 525.70 (4.99%) | 525.70 | 515.00 - 525.70 | 2.8474 times | Thu 17 September 2026 | 500.70 (4.99%) | 500.00 | 474.10 - 500.70 | 1.4653 times | Wed 16 September 2026 | 476.90 (0.41%) | 485.00 | 451.25 - 485.00 | 0.7827 times |
Weekly price and charts SofttechEngineer
Strong weekly Stock price targets for SofttechEngineer SOFTTECH are 467.75 and 507.75
| Weekly Target 1 | 459.17 |
| Weekly Target 2 | 476.33 |
| Weekly Target 3 | 499.16666666667 |
| Weekly Target 4 | 516.33 |
| Weekly Target 5 | 539.17 |
Weekly price and volumes for Softtech Engineer
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 493.50 (2.86%) | 501.00 | 482.00 - 522.00 | 1.2414 times | Fri 25 September 2026 | 479.80 (-8.73%) | 543.00 | 463.15 - 545.00 | 1.1317 times | Fri 18 September 2026 | 525.70 (16.22%) | 456.10 | 451.25 - 525.70 | 2.5794 times | Fri 11 September 2026 | 452.35 (6.9%) | 441.95 | 421.00 - 455.90 | 0.7887 times | Fri 04 September 2026 | 423.15 (1.38%) | 425.00 | 412.45 - 429.40 | 0.5354 times | Fri 28 August 2026 | 417.40 (0.29%) | 419.00 | 415.00 - 427.00 | 0.9366 times | Fri 21 August 2026 | 416.20 (-2.88%) | 429.40 | 405.70 - 435.30 | 1.1868 times | Fri 14 August 2026 | 428.55 (41.66%) | 421.40 | 402.00 - 432.00 | 0.5285 times | Thu 16 April 2026 | 302.51 (-3.99%) | 313.50 | 291.35 - 329.98 | 0.4182 times | Fri 10 April 2026 | 315.09 (24.87%) | 259.51 | 247.49 - 320.00 | 0.6532 times | Thu 02 April 2026 | 252.34 (7.08%) | 249.00 | 215.00 - 263.95 | 0.3678 times |
Monthly price and charts SofttechEngineer
Strong monthly Stock price targets for SofttechEngineer SOFTTECH are 452.98 and 585.53
| Monthly Target 1 | 351.1 |
| Monthly Target 2 | 422.3 |
| Monthly Target 3 | 483.65 |
| Monthly Target 4 | 554.85 |
| Monthly Target 5 | 616.2 |
Monthly price and volumes Softtech Engineer
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 493.50 (18.74%) | 420.90 | 412.45 - 545.00 | 1.6539 times | Mon 31 August 2026 | 415.60 (37.38%) | 421.40 | 402.00 - 435.30 | 0.7755 times | Thu 16 April 2026 | 302.51 (38.35%) | 238.40 | 216.60 - 329.98 | 0.3793 times | Mon 30 March 2026 | 218.65 (-24.12%) | 272.00 | 215.00 - 284.30 | 0.5766 times | Fri 27 February 2026 | 288.15 (3.26%) | 290.05 | 268.85 - 316.10 | 0.5294 times | Fri 30 January 2026 | 279.05 (-12.07%) | 319.35 | 275.00 - 338.00 | 0.9034 times | Wed 31 December 2025 | 317.35 (-8.52%) | 343.80 | 303.30 - 360.05 | 0.9938 times | Fri 28 November 2025 | 346.90 (-4.88%) | 370.45 | 301.00 - 375.95 | 1.3198 times | Fri 31 October 2025 | 364.70 (0.83%) | 369.05 | 326.10 - 393.75 | 1.5048 times | Tue 30 September 2025 | 361.70 (-5.19%) | 389.00 | 359.00 - 418.80 | 1.3635 times | Fri 29 August 2025 | 381.50 (3.15%) | 373.00 | 357.05 - 414.10 | 1.2808 times |
Indicator Analysis of SofttechEngineer
Please login to view indicator analysis. or View indicator analysis of SofttechEngineer SOFTTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Softtech Engineer SOFTTECH
DMA (daily moving average) of Softtech Engineer SOFTTECH
| DMA period | DMA value |
| 5 day DMA | 491.47 |
| 12 day DMA | 495.56 |
| 20 day DMA | 470.2 |
| 35 day DMA | 448.54 |
| 50 day DMA | 399.65 |
| 100 day DMA | 342.63 |
| 150 day DMA | 338.59 |
| 200 day DMA | 348.56 |
EMA (exponential moving average) of Softtech Engineer SOFTTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 494.47 | 494.96 | 491.01 |
| 12 day EMA | 486.44 | 485.16 | 481.95 |
| 20 day EMA | 470.87 | 468.49 | 464.87 |
| 35 day EMA | 434.35 | 430.87 | 426.63 |
| 50 day EMA | 397.3 | 393.38 | 388.91 |
SMA (simple moving average) of Softtech Engineer SOFTTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 491.47 | 491.14 | 490.22 |
| 12 day SMA | 495.56 | 492.13 | 486.48 |
| 20 day SMA | 470.2 | 466.28 | 461.92 |
| 35 day SMA | 448.54 | 446.52 | 440.8 |
| 50 day SMA | 399.65 | 394.91 | 390.17 |
| 100 day SMA | 342.63 | 340.83 | 339.13 |
| 150 day SMA | 338.59 | 337.68 | 336.67 |
| 200 day SMA | 348.56 | 347.95 | 347.33 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.