SofttechEngineers SOFTTECH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Softtech Engineers SOFTTECH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SofttechEngineers

Strong Daily Stock price targets for SofttechEngineers SOFTTECH_BE are 411.48 and 431.98

Daily Target 1395.95
Daily Target 2406.5
Daily Target 3416.45
Daily Target 4427
Daily Target 5436.95

Daily price and volume Softtech Engineers

Date Closing Open Range Volume
Fri 31 July 2026 417.05 (0.98%) 415.10 405.90 - 426.40 5.8877 times
Thu 30 July 2026 413.00 (0.49%) 411.00 411.00 - 429.95 0.1749 times
Wed 29 July 2026 411.00 (-0.63%) 411.00 411.00 - 411.00 0.0636 times
Tue 28 July 2026 413.60 (-0.34%) 411.80 411.80 - 413.60 0.3796 times
Mon 27 July 2026 415.00 (-0.91%) 412.10 412.10 - 415.00 0.349 times
Fri 24 July 2026 418.80 (0.9%) 415.15 415.15 - 418.80 0.6747 times
Thu 23 July 2026 415.05 (0.22%) 414.15 414.15 - 419.90 0.2885 times
Wed 22 July 2026 414.15 (-3.22%) 425.00 412.00 - 425.00 0.4604 times
Tue 21 July 2026 427.95 (3.37%) 401.00 401.00 - 428.00 0.8225 times
Mon 20 July 2026 414.00 (-2.32%) 413.10 403.00 - 415.40 0.8991 times
Fri 17 July 2026 423.85 (2.88%) 413.05 413.05 - 424.00 0.0666 times

Daily chart SofttechEngineers

Weekly price and charts SofttechEngineers

Strong weekly Stock price targets for SofttechEngineers SOFTTECH_BE are 411.48 and 435.53

Weekly Target 1393.58
Weekly Target 2405.32
Weekly Target 3417.63333333333
Weekly Target 4429.37
Weekly Target 5441.68

Weekly price and volumes for Softtech Engineers

Date Closing Open Range Volume
Fri 31 July 2026 417.05 (-0.42%) 412.10 405.90 - 429.95 1.7938 times
Fri 24 July 2026 418.80 (-1.19%) 413.10 401.00 - 428.00 0.8231 times
Fri 17 July 2026 423.85 (-2.34%) 438.35 403.00 - 438.35 0.5307 times
Fri 10 July 2026 434.00 (-0.23%) 443.65 426.30 - 443.65 0.0698 times
Fri 03 July 2026 435.00 (-1.14%) 440.00 435.00 - 449.50 0.1405 times
Thu 25 June 2026 440.00 (3.58%) 433.25 433.10 - 445.00 0.4211 times
Fri 19 June 2026 424.80 (3.71%) 403.00 401.00 - 424.80 1.2125 times
Fri 12 June 2026 409.60 (-8.98%) 441.00 409.60 - 441.00 0.603 times
Fri 05 June 2026 450.00 (-2.02%) 482.25 439.10 - 489.90 2.2584 times
Fri 29 May 2026 459.30 (11.86%) 416.00 409.00 - 459.30 2.147 times
Fri 22 May 2026 410.60 (-0.73%) 425.00 392.95 - 425.00 8.2318 times

weekly chart SofttechEngineers

Monthly price and charts SofttechEngineers

Strong monthly Stock price targets for SofttechEngineers SOFTTECH_BE are 384.78 and 433.28

Monthly Target 1374.02
Monthly Target 2395.53
Monthly Target 3422.51666666667
Monthly Target 4444.03
Monthly Target 5471.02

Monthly price and volumes Softtech Engineers

Date Closing Open Range Volume
Fri 31 July 2026 417.05 (-6.21%) 449.50 401.00 - 449.50 0.4338 times
Tue 30 June 2026 444.65 (-3.19%) 482.25 401.00 - 489.90 0.6074 times
Fri 29 May 2026 459.30 (13.3%) 408.00 390.10 - 469.50 3.8197 times
Thu 30 April 2026 405.38 (15.12%) 359.15 287.15 - 406.40 1.4022 times
Fri 28 March 2025 352.15 (-3.68%) 360.00 303.80 - 360.00 0.2206 times
Fri 28 February 2025 365.60 (-15.06%) 438.95 296.00 - 438.95 0.3782 times
Fri 31 January 2025 430.40 (-17.89%) 524.20 380.00 - 559.80 0.7192 times
Tue 31 December 2024 524.20 (61.99%) 526.60 451.25 - 549.05 1.0687 times
Mon 22 April 2024 323.60 (9.27%) 305.00 300.00 - 343.00 0.7232 times
Thu 28 March 2024 296.15 (6.47%) 340.00 267.90 - 340.00 0.627 times
Tue 30 January 2024 278.15 (20.99%) 229.00 222.00 - 295.05 2.3032 times

monthly chart SofttechEngineers

DMA SMA EMA moving averages of Softtech Engineers SOFTTECH_BE

DMA (daily moving average) of Softtech Engineers SOFTTECH_BE

DMA period DMA value
5 day DMA 413.93
12 day DMA 416.29
20 day DMA 420.61
35 day DMA 423.54
50 day DMA 427.54
100 day DMA 393.72
150 day DMA 405.59
200 day DMA 380.45

EMA (exponential moving average) of Softtech Engineers SOFTTECH_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA414.92413.85414.27
12 day EMA417.07417.07417.81
20 day EMA419.71419.99420.72
35 day EMA422.47422.79423.37
50 day EMA425.58425.93426.46

SMA (simple moving average) of Softtech Engineers SOFTTECH_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA413.93414.28414.69
12 day SMA416.29415.87416.87
20 day SMA420.61421.9423.5
35 day SMA423.54423.77424.32
50 day SMA427.54427.48427.32
100 day SMA393.72393.15392.68
150 day SMA405.59406.09406.72
200 day SMA380.45379.53378.61
Back to top | Use Dark Theme