Login or Join
HomepageSolaraActive SOLARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solara Active SOLARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SolaraActive
Strong Daily Stock price targets for SolaraActive SOLARA are 686.95 and 725.9
| Daily Target 1 | 677.65 |
| Daily Target 2 | 696.25 |
| Daily Target 3 | 716.6 |
| Daily Target 4 | 735.2 |
| Daily Target 5 | 755.55 |
Daily price and volume Solara Active
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 714.85 (-1.45%) | 726.00 | 698.00 - 736.95 | 0.7485 times | Wed 30 September 2026 | 725.40 (-3.26%) | 759.00 | 720.00 - 759.00 | 0.5427 times | Tue 29 September 2026 | 749.85 (1.84%) | 735.00 | 730.10 - 767.90 | 1.2953 times | Mon 28 September 2026 | 736.30 (-0.39%) | 741.70 | 723.75 - 750.00 | 0.8129 times | Fri 25 September 2026 | 739.15 (1.62%) | 734.55 | 732.00 - 757.90 | 0.8802 times | Thu 24 September 2026 | 727.35 (0.62%) | 726.00 | 715.00 - 752.90 | 0.9857 times | Wed 23 September 2026 | 722.90 (-2.91%) | 744.55 | 715.00 - 759.50 | 1.5038 times | Tue 22 September 2026 | 744.55 (-1.15%) | 753.40 | 739.55 - 763.00 | 0.7974 times | Mon 21 September 2026 | 753.25 (1.51%) | 740.00 | 735.00 - 765.00 | 1.6382 times | Fri 18 September 2026 | 742.05 (0.05%) | 741.70 | 730.00 - 750.40 | 0.7952 times | Thu 17 September 2026 | 741.70 (4.24%) | 722.15 | 715.95 - 750.00 | 1.5426 times |
Weekly price and charts SolaraActive
Strong weekly Stock price targets for SolaraActive SOLARA are 671.48 and 741.38
| Weekly Target 1 | 657.02 |
| Weekly Target 2 | 685.93 |
| Weekly Target 3 | 726.91666666667 |
| Weekly Target 4 | 755.83 |
| Weekly Target 5 | 796.82 |
Weekly price and volumes for Solara Active
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 714.85 (-3.29%) | 741.70 | 698.00 - 767.90 | 0.4295 times | Fri 25 September 2026 | 739.15 (-0.39%) | 740.00 | 715.00 - 765.00 | 0.7335 times | Fri 18 September 2026 | 742.05 (-0.95%) | 761.45 | 669.00 - 774.00 | 0.8466 times | Fri 11 September 2026 | 749.15 (17.21%) | 643.85 | 639.15 - 759.55 | 2.2727 times | Fri 04 September 2026 | 639.15 (2.48%) | 626.00 | 615.35 - 674.00 | 0.8759 times | Fri 28 August 2026 | 623.70 (1.1%) | 618.00 | 601.20 - 653.90 | 0.6591 times | Fri 21 August 2026 | 616.90 (20.42%) | 506.00 | 501.95 - 654.40 | 3.2908 times | Fri 14 August 2026 | 512.30 (1.93%) | 502.60 | 500.80 - 527.55 | 0.2294 times | Fri 07 August 2026 | 502.60 (-2.13%) | 522.85 | 497.60 - 523.95 | 0.2152 times | Fri 31 July 2026 | 513.55 (4.39%) | 493.00 | 471.55 - 518.95 | 0.4472 times | Fri 24 July 2026 | 491.95 (-13.81%) | 571.95 | 487.00 - 585.00 | 1.1185 times |
Monthly price and charts SolaraActive
Strong monthly Stock price targets for SolaraActive SOLARA are 686.95 and 725.9
| Monthly Target 1 | 677.65 |
| Monthly Target 2 | 696.25 |
| Monthly Target 3 | 716.6 |
| Monthly Target 4 | 735.2 |
| Monthly Target 5 | 755.55 |
Monthly price and volumes Solara Active
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 714.85 (-1.45%) | 726.00 | 698.00 - 736.95 | 0.0457 times | Wed 30 September 2026 | 725.40 (14.66%) | 637.50 | 619.00 - 774.00 | 2.4052 times | Mon 31 August 2026 | 632.65 (23.19%) | 522.85 | 497.60 - 654.40 | 2.1661 times | Fri 31 July 2026 | 513.55 (-10.8%) | 576.10 | 471.55 - 601.00 | 1.325 times | Tue 30 June 2026 | 575.70 (8.07%) | 532.70 | 520.10 - 620.35 | 1.4218 times | Fri 29 May 2026 | 532.70 (7.44%) | 505.70 | 492.20 - 606.40 | 1.3453 times | Thu 30 April 2026 | 495.80 (16.51%) | 440.00 | 440.00 - 518.00 | 0.3427 times | Mon 30 March 2026 | 425.55 (-7.93%) | 452.00 | 422.00 - 479.00 | 0.3339 times | Fri 27 February 2026 | 462.20 (-8.69%) | 512.95 | 440.20 - 549.00 | 0.4031 times | Fri 30 January 2026 | 506.20 (-10.4%) | 564.95 | 496.05 - 588.05 | 0.2111 times | Wed 31 December 2025 | 564.95 (9.86%) | 514.60 | 510.00 - 641.00 | 1.5023 times |
Indicator Analysis of SolaraActive
Please login to view indicator analysis. or View indicator analysis of SolaraActive SOLARA on MunafaSutra.com for free
DMA SMA EMA moving averages of Solara Active SOLARA
DMA (daily moving average) of Solara Active SOLARA
| DMA period | DMA value |
| 5 day DMA | 733.11 |
| 12 day DMA | 734.07 |
| 20 day DMA | 716.97 |
| 35 day DMA | 664.63 |
| 50 day DMA | 618.22 |
| 100 day DMA | 590.45 |
| 150 day DMA | 551.06 |
| 200 day DMA | 547.33 |
EMA (exponential moving average) of Solara Active SOLARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 728.3 | 735.03 | 739.85 |
| 12 day EMA | 724.96 | 726.8 | 727.05 |
| 20 day EMA | 708.19 | 707.49 | 705.61 |
| 35 day EMA | 669.3 | 666.62 | 663.16 |
| 50 day EMA | 625.02 | 621.35 | 617.1 |
SMA (simple moving average) of Solara Active SOLARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 733.11 | 735.61 | 735.11 |
| 12 day SMA | 734.07 | 734.15 | 736.13 |
| 20 day SMA | 716.97 | 713.25 | 709.15 |
| 35 day SMA | 664.63 | 658.65 | 652.46 |
| 50 day SMA | 618.22 | 614.64 | 611.31 |
| 100 day SMA | 590.45 | 588.57 | 586.57 |
| 150 day SMA | 551.06 | 549.44 | 547.79 |
| 200 day SMA | 547.33 | 546.79 | 546.19 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.