Login or Join
HomepageSolaraActive SOLARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solara Active SOLARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SolaraActive
Strong Daily Stock price targets for SolaraActive SOLARA are 412.78 and 434.78
| Daily Target 1 | 408.52 |
| Daily Target 2 | 417.03 |
| Daily Target 3 | 430.51666666667 |
| Daily Target 4 | 439.03 |
| Daily Target 5 | 452.52 |
Daily price and volume Solara Active
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 425.55 (-3.87%) | 443.00 | 422.00 - 444.00 | 0.9461 times | Fri 27 March 2026 | 442.70 (-3.05%) | 452.15 | 440.00 - 462.00 | 1.2108 times | Wed 25 March 2026 | 456.65 (3.63%) | 442.00 | 440.65 - 468.50 | 1.5332 times | Tue 24 March 2026 | 440.65 (1.46%) | 449.90 | 430.35 - 450.00 | 1.1488 times | Mon 23 March 2026 | 434.30 (-3.53%) | 445.00 | 431.35 - 448.40 | 1.0385 times | Fri 20 March 2026 | 450.20 (0.41%) | 454.80 | 445.30 - 457.10 | 0.5883 times | Thu 19 March 2026 | 448.35 (0.82%) | 433.10 | 433.10 - 454.00 | 1.158 times | Wed 18 March 2026 | 444.70 (3.56%) | 432.00 | 430.20 - 459.00 | 1.0589 times | Tue 17 March 2026 | 429.40 (0.21%) | 428.90 | 426.50 - 445.00 | 0.63 times | Mon 16 March 2026 | 428.50 (-2.89%) | 445.65 | 425.00 - 447.45 | 0.6874 times | Fri 13 March 2026 | 441.25 (-1.5%) | 448.50 | 438.00 - 450.00 | 0.7104 times |
Weekly price and charts SolaraActive
Strong weekly Stock price targets for SolaraActive SOLARA are 412.78 and 434.78
| Weekly Target 1 | 408.52 |
| Weekly Target 2 | 417.03 |
| Weekly Target 3 | 430.51666666667 |
| Weekly Target 4 | 439.03 |
| Weekly Target 5 | 452.52 |
Weekly price and volumes for Solara Active
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 425.55 (-3.87%) | 443.00 | 422.00 - 444.00 | 0.2581 times | Fri 27 March 2026 | 442.70 (-1.67%) | 445.00 | 430.35 - 468.50 | 1.3454 times | Fri 20 March 2026 | 450.20 (2.03%) | 445.65 | 425.00 - 459.00 | 1.1248 times | Fri 13 March 2026 | 441.25 (-3.88%) | 467.95 | 438.00 - 467.95 | 0.9157 times | Fri 06 March 2026 | 459.05 (-0.68%) | 452.00 | 450.65 - 479.00 | 0.6248 times | Fri 27 February 2026 | 462.20 (-1.97%) | 471.50 | 457.60 - 482.50 | 0.6396 times | Fri 20 February 2026 | 471.50 (-5.62%) | 498.10 | 470.00 - 498.10 | 0.5127 times | Fri 13 February 2026 | 499.60 (6.11%) | 452.05 | 440.20 - 509.45 | 2.3075 times | Fri 06 February 2026 | 470.85 (-6.98%) | 512.95 | 462.20 - 549.00 | 1.6926 times | Fri 30 January 2026 | 506.20 (-2.44%) | 511.05 | 496.05 - 525.45 | 0.5789 times | Fri 23 January 2026 | 518.85 (-4.91%) | 545.85 | 515.05 - 550.00 | 0.608 times |
Monthly price and charts SolaraActive
Strong monthly Stock price targets for SolaraActive SOLARA are 395.28 and 452.28
| Monthly Target 1 | 385.18 |
| Monthly Target 2 | 405.37 |
| Monthly Target 3 | 442.18333333333 |
| Monthly Target 4 | 462.37 |
| Monthly Target 5 | 499.18 |
Monthly price and volumes Solara Active
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 425.55 (-7.93%) | 452.00 | 422.00 - 479.00 | 0.4981 times | Fri 27 February 2026 | 462.20 (-8.69%) | 512.95 | 440.20 - 549.00 | 0.6012 times | Fri 30 January 2026 | 506.20 (-10.4%) | 564.95 | 496.05 - 588.05 | 0.3149 times | Wed 31 December 2025 | 564.95 (9.86%) | 514.60 | 510.00 - 641.00 | 2.2408 times | Fri 28 November 2025 | 514.25 (-14.26%) | 603.00 | 502.30 - 647.00 | 0.8827 times | Fri 31 October 2025 | 599.80 (-0.52%) | 603.60 | 575.50 - 621.00 | 0.534 times | Tue 30 September 2025 | 602.95 (-1.63%) | 616.95 | 597.00 - 712.00 | 0.9986 times | Fri 29 August 2025 | 612.95 (-4.5%) | 643.80 | 572.25 - 664.50 | 0.4958 times | Thu 31 July 2025 | 641.85 (0.75%) | 639.85 | 612.65 - 734.40 | 1.1701 times | Mon 30 June 2025 | 637.05 (32.51%) | 480.75 | 470.00 - 650.00 | 2.2637 times | Fri 30 May 2025 | 480.75 (-2.65%) | 493.80 | 469.00 - 589.40 | 0.8543 times |
Indicator Analysis of SolaraActive
Please login to view indicator analysis. or View indicator analysis of SolaraActive SOLARA on MunafaSutra.com for free
DMA SMA EMA moving averages of Solara Active SOLARA
DMA (daily moving average) of Solara Active SOLARA
| DMA period | DMA value |
| 5 day DMA | 439.97 |
| 12 day DMA | 440.85 |
| 20 day DMA | 447.6 |
| 35 day DMA | 461.12 |
| 50 day DMA | 479.29 |
| 100 day DMA | 520.74 |
| 150 day DMA | 556.42 |
| 200 day DMA | 571.05 |
EMA (exponential moving average) of Solara Active SOLARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 438.64 | 445.18 | 446.42 |
| 12 day EMA | 443.34 | 446.57 | 447.27 |
| 20 day EMA | 449.82 | 452.37 | 453.39 |
| 35 day EMA | 465.32 | 467.66 | 469.13 |
| 50 day EMA | 481.63 | 483.92 | 485.6 |
SMA (simple moving average) of Solara Active SOLARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 439.97 | 444.9 | 446.03 |
| 12 day SMA | 440.85 | 443.06 | 443.65 |
| 20 day SMA | 447.6 | 449.48 | 450.98 |
| 35 day SMA | 461.12 | 464 | 466.65 |
| 50 day SMA | 479.29 | 481.92 | 484.38 |
| 100 day SMA | 520.74 | 522.81 | 524.38 |
| 150 day SMA | 556.42 | 557.78 | 559.13 |
| 200 day SMA | 571.05 | 571.29 | 571.45 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.