Login or Join
HomepageSolaraActive SOLARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solara Active SOLARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SolaraActive
Strong Daily Stock price targets for SolaraActive SOLARA are 510.15 and 519.4
| Daily Target 1 | 502.85 |
| Daily Target 2 | 508.2 |
| Daily Target 3 | 512.1 |
| Daily Target 4 | 517.45 |
| Daily Target 5 | 521.35 |
Daily price and volume Solara Active
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 513.55 (1.09%) | 510.00 | 506.75 - 516.00 | 0.2835 times | Thu 30 July 2026 | 508.00 (0.36%) | 508.95 | 502.30 - 518.95 | 0.3849 times | Wed 29 July 2026 | 506.20 (-0.16%) | 509.95 | 501.30 - 516.50 | 0.2812 times | Tue 28 July 2026 | 507.00 (0.4%) | 504.35 | 495.20 - 509.00 | 0.4783 times | Mon 27 July 2026 | 505.00 (2.65%) | 493.00 | 471.55 - 509.15 | 1.4286 times | Fri 24 July 2026 | 491.95 (-6.07%) | 521.00 | 487.00 - 529.70 | 1.5115 times | Thu 23 July 2026 | 523.75 (-2.31%) | 536.90 | 520.00 - 574.00 | 4.0519 times | Wed 22 July 2026 | 536.15 (-4.05%) | 562.00 | 515.70 - 562.00 | 1.1802 times | Tue 21 July 2026 | 558.80 (-1.99%) | 570.00 | 556.10 - 572.15 | 0.2452 times | Mon 20 July 2026 | 570.15 (-0.11%) | 571.95 | 568.00 - 585.00 | 0.1548 times | Fri 17 July 2026 | 570.80 (-1.25%) | 578.05 | 562.75 - 579.95 | 0.3355 times |
Weekly price and charts SolaraActive
Strong weekly Stock price targets for SolaraActive SOLARA are 492.55 and 539.95
| Weekly Target 1 | 453.95 |
| Weekly Target 2 | 483.75 |
| Weekly Target 3 | 501.35 |
| Weekly Target 4 | 531.15 |
| Weekly Target 5 | 548.75 |
Weekly price and volumes for Solara Active
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 513.55 (4.39%) | 493.00 | 471.55 - 518.95 | 0.7579 times | Fri 24 July 2026 | 491.95 (-13.81%) | 571.95 | 487.00 - 585.00 | 1.8954 times | Fri 17 July 2026 | 570.80 (0.33%) | 565.05 | 558.75 - 591.45 | 0.4739 times | Fri 10 July 2026 | 568.90 (-1.21%) | 579.00 | 546.30 - 601.00 | 1.1825 times | Fri 03 July 2026 | 575.85 (1.37%) | 568.05 | 562.25 - 583.95 | 0.5537 times | Thu 25 June 2026 | 568.05 (0.88%) | 568.00 | 560.05 - 602.65 | 0.6075 times | Fri 19 June 2026 | 563.10 (-7.47%) | 614.80 | 558.35 - 620.35 | 0.5654 times | Fri 12 June 2026 | 608.55 (13.78%) | 536.00 | 520.10 - 619.90 | 3.0865 times | Fri 05 June 2026 | 534.85 (0.4%) | 532.70 | 530.30 - 583.00 | 0.5078 times | Fri 29 May 2026 | 532.70 (-2.81%) | 546.25 | 525.00 - 566.95 | 0.3694 times | Fri 22 May 2026 | 548.10 (-5.48%) | 574.55 | 543.10 - 606.40 | 0.9765 times |
Monthly price and charts SolaraActive
Strong monthly Stock price targets for SolaraActive SOLARA are 427.83 and 557.28
| Monthly Target 1 | 399.25 |
| Monthly Target 2 | 456.4 |
| Monthly Target 3 | 528.7 |
| Monthly Target 4 | 585.85 |
| Monthly Target 5 | 658.15 |
Monthly price and volumes Solara Active
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 513.55 (-10.8%) | 576.10 | 471.55 - 601.00 | 1.6911 times | Tue 30 June 2026 | 575.70 (8.07%) | 532.70 | 520.10 - 620.35 | 1.8147 times | Fri 29 May 2026 | 532.70 (7.44%) | 505.70 | 492.20 - 606.40 | 1.717 times | Thu 30 April 2026 | 495.80 (16.51%) | 440.00 | 440.00 - 518.00 | 0.4374 times | Mon 30 March 2026 | 425.55 (-7.93%) | 452.00 | 422.00 - 479.00 | 0.4262 times | Fri 27 February 2026 | 462.20 (-8.69%) | 512.95 | 440.20 - 549.00 | 0.5144 times | Fri 30 January 2026 | 506.20 (-10.4%) | 564.95 | 496.05 - 588.05 | 0.2695 times | Wed 31 December 2025 | 564.95 (9.86%) | 514.60 | 510.00 - 641.00 | 1.9174 times | Fri 28 November 2025 | 514.25 (-14.26%) | 603.00 | 502.30 - 647.00 | 0.7553 times | Fri 31 October 2025 | 599.80 (-0.52%) | 603.60 | 575.50 - 621.00 | 0.457 times | Tue 30 September 2025 | 602.95 (-1.63%) | 616.95 | 597.00 - 712.00 | 0.8545 times |
Indicator Analysis of SolaraActive
Please login to view indicator analysis. or View indicator analysis of SolaraActive SOLARA on MunafaSutra.com for free
DMA SMA EMA moving averages of Solara Active SOLARA
DMA (daily moving average) of Solara Active SOLARA
| DMA period | DMA value |
| 5 day DMA | 507.95 |
| 12 day DMA | 530.78 |
| 20 day DMA | 546.2 |
| 35 day DMA | 560.07 |
| 50 day DMA | 557.44 |
| 100 day DMA | 520.37 |
| 150 day DMA | 520.06 |
| 200 day DMA | 533.38 |
EMA (exponential moving average) of Solara Active SOLARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 511.94 | 511.14 | 512.71 |
| 12 day EMA | 525.87 | 528.11 | 531.77 |
| 20 day EMA | 537.28 | 539.78 | 543.12 |
| 35 day EMA | 546.42 | 548.35 | 550.73 |
| 50 day EMA | 552.85 | 554.45 | 556.34 |
SMA (simple moving average) of Solara Active SOLARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 507.95 | 503.63 | 506.78 |
| 12 day SMA | 530.78 | 536.12 | 541.8 |
| 20 day SMA | 546.2 | 549.31 | 552.51 |
| 35 day SMA | 560.07 | 561.99 | 563.84 |
| 50 day SMA | 557.44 | 558.64 | 560.13 |
| 100 day SMA | 520.37 | 519.85 | 519.38 |
| 150 day SMA | 520.06 | 520.46 | 520.9 |
| 200 day SMA | 533.38 | 533.78 | 534.24 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.