Login or Join
HomepageSolarIndustries SOLARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Industries SOLARINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets SolarIndustries
Strong Daily Stock price targets for SolarIndustries SOLARINDS are 12724.5 and 13549.5
| Daily Target 1 | 12046.33 |
| Daily Target 2 | 12577.67 |
| Daily Target 3 | 12871.333333333 |
| Daily Target 4 | 13402.67 |
| Daily Target 5 | 13696.33 |
Daily price and volume Solar Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13109.00 (2.36%) | 12700.00 | 12340.00 - 13165.00 | 1.0593 times | Wed 01 April 2026 | 12807.00 (6.05%) | 12420.00 | 12233.00 - 12978.00 | 1.0606 times | Mon 30 March 2026 | 12076.00 (-2.75%) | 12276.00 | 12000.00 - 12578.00 | 1.1258 times | Fri 27 March 2026 | 12418.00 (-3.66%) | 12890.00 | 12300.00 - 12890.00 | 1.438 times | Wed 25 March 2026 | 12890.00 (2.68%) | 12674.00 | 12674.00 - 13258.00 | 1.0644 times | Tue 24 March 2026 | 12554.00 (1%) | 12619.00 | 12340.00 - 12720.00 | 0.7207 times | Mon 23 March 2026 | 12430.00 (-3.9%) | 12887.00 | 12282.00 - 12887.00 | 0.8771 times | Fri 20 March 2026 | 12934.00 (-1.71%) | 13277.00 | 12887.00 - 13445.00 | 0.835 times | Thu 19 March 2026 | 13159.00 (-3.94%) | 13649.00 | 13104.00 - 13649.00 | 0.79 times | Wed 18 March 2026 | 13699.00 (-2.39%) | 14056.00 | 13659.00 - 14135.00 | 1.0291 times | Tue 17 March 2026 | 14034.00 (-0.34%) | 14082.00 | 13744.00 - 14104.00 | 0.9139 times |
Weekly price and charts SolarIndustries
Strong weekly Stock price targets for SolarIndustries SOLARINDS are 12554.5 and 13719.5
| Weekly Target 1 | 11593 |
| Weekly Target 2 | 12351 |
| Weekly Target 3 | 12758 |
| Weekly Target 4 | 13516 |
| Weekly Target 5 | 13923 |
Weekly price and volumes for Solar Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13109.00 (5.56%) | 12276.00 | 12000.00 - 13165.00 | 0.6955 times | Fri 27 March 2026 | 12418.00 (-3.99%) | 12887.00 | 12282.00 - 13258.00 | 0.8787 times | Fri 20 March 2026 | 12934.00 (-9.24%) | 14257.00 | 12887.00 - 14487.00 | 1.0233 times | Fri 13 March 2026 | 14251.00 (-5.95%) | 15250.00 | 14201.00 - 15428.00 | 1.2376 times | Fri 06 March 2026 | 15152.00 (12.2%) | 13099.00 | 13099.00 - 15576.00 | 1.9921 times | Fri 27 February 2026 | 13504.00 (1.56%) | 13450.00 | 13080.00 - 13845.00 | 0.6355 times | Fri 20 February 2026 | 13296.00 (1.94%) | 13043.00 | 12852.00 - 13589.00 | 0.4615 times | Fri 13 February 2026 | 13043.00 (0.34%) | 13060.00 | 12925.00 - 13598.00 | 0.4767 times | Fri 06 February 2026 | 12999.00 (-3.57%) | 13605.00 | 12374.00 - 14130.00 | 1.5384 times | Fri 30 January 2026 | 13480.00 (6.49%) | 12694.00 | 12558.00 - 14000.00 | 1.0607 times | Fri 23 January 2026 | 12658.00 (-1.38%) | 12934.00 | 12350.00 - 13179.00 | 0.6421 times |
Monthly price and charts SolarIndustries
Strong monthly Stock price targets for SolarIndustries SOLARINDS are 12671 and 13603
| Monthly Target 1 | 11903.67 |
| Monthly Target 2 | 12506.33 |
| Monthly Target 3 | 12835.666666667 |
| Monthly Target 4 | 13438.33 |
| Monthly Target 5 | 13767.67 |
Monthly price and volumes Solar Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13109.00 (8.55%) | 12420.00 | 12233.00 - 13165.00 | 0.1513 times | Mon 30 March 2026 | 12076.00 (-10.57%) | 13099.00 | 12000.00 - 15576.00 | 1.7891 times | Fri 27 February 2026 | 13504.00 (0.18%) | 13605.00 | 12374.00 - 14130.00 | 1.0363 times | Fri 30 January 2026 | 13480.00 (10.02%) | 12335.00 | 12065.00 - 14000.00 | 1.2569 times | Wed 31 December 2025 | 12252.00 (-7.69%) | 13329.00 | 11646.00 - 13405.00 | 1.1197 times | Fri 28 November 2025 | 13272.00 (-4.37%) | 13840.00 | 13138.00 - 14245.00 | 0.8394 times | Fri 31 October 2025 | 13878.00 (4.14%) | 13210.00 | 13204.00 - 14300.00 | 0.6587 times | Tue 30 September 2025 | 13326.00 (-3.4%) | 13880.00 | 13240.00 - 14909.00 | 1.0501 times | Fri 29 August 2025 | 13795.00 (-2.99%) | 14198.00 | 13631.00 - 15248.00 | 0.9377 times | Thu 31 July 2025 | 14220.00 (-19.2%) | 17648.00 | 14004.00 - 17648.00 | 1.161 times | Mon 30 June 2025 | 17598.00 (9.28%) | 16151.00 | 16055.00 - 17820.00 | 1.4126 times |
Indicator Analysis of SolarIndustries
Please login to view indicator analysis. or View indicator analysis of SolarIndustries SOLARINDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Solar Industries SOLARINDS
DMA (daily moving average) of Solar Industries SOLARINDS
| DMA period | DMA value |
| 5 day DMA | 12660 |
| 12 day DMA | 13016 |
| 20 day DMA | 13676.3 |
| 35 day DMA | 13560.2 |
| 50 day DMA | 13446.48 |
| 100 day DMA | 13188.67 |
| 150 day DMA | 13477.28 |
| 200 day DMA | 14019.89 |
EMA (exponential moving average) of Solar Industries SOLARINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12783.96 | 12621.47 | 12528.72 |
| 12 day EMA | 13025.91 | 13010.81 | 13047.85 |
| 20 day EMA | 13242.69 | 13256.76 | 13304.08 |
| 35 day EMA | 13346.78 | 13360.78 | 13393.38 |
| 50 day EMA | 13322.79 | 13331.51 | 13352.91 |
SMA (simple moving average) of Solar Industries SOLARINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12660 | 12549 | 12473.6 |
| 12 day SMA | 13016 | 13111.17 | 13254.33 |
| 20 day SMA | 13676.3 | 13720.3 | 13755.15 |
| 35 day SMA | 13560.2 | 13568.2 | 13573.69 |
| 50 day SMA | 13446.48 | 13442.8 | 13443.36 |
| 100 day SMA | 13188.67 | 13191.34 | 13199.51 |
| 150 day SMA | 13477.28 | 13488.85 | 13500.68 |
| 200 day SMA | 14019.89 | 14037.61 | 14056.51 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 13131.00 | 12503.00 | 12390.00 to 13187.00 | 1.15 times |
| 01 Wed | 12867.00 | 12420.00 | 12299.00 to 13059.00 | 1.14 times |
| 30 Mon | 12123.00 | 12043.00 | 12043.00 to 12648.00 | 1.14 times |
| 27 Fri | 12475.00 | 12972.00 | 12337.00 to 12972.00 | 0.84 times |
| 25 Wed | 12870.00 | 12502.00 | 12502.00 to 13168.00 | 0.74 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 13197.00 | 12607.00 | 12406.00 to 13257.00 | 1.14 times |
| 01 Wed | 12931.00 | 12550.00 | 12513.00 to 13122.00 | 1.11 times |
| 30 Mon | 12188.00 | 12437.00 | 12113.00 to 12651.00 | 1.03 times |
| 27 Fri | 12554.00 | 12670.00 | 12401.00 to 12800.00 | 0.88 times |
| 25 Wed | 12873.00 | 12850.00 | 12846.00 to 13220.00 | 0.84 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 13282.00 | 12600.00 | 12550.00 to 13300.00 | 1.03 times |
| 01 Wed | 13010.00 | 12860.00 | 12800.00 to 13220.00 | 0.97 times |
Option chain for Solar Industries SOLARINDS 28 Tue April 2026 expiry
SolarIndustries SOLARINDS Option strike: 15500.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 54.30 | 2480.00 | 0.03 |
| 01 Wed April 2026 | 41.40 | 2480.00 | 0.03 |
| 30 Mon March 2026 | 30.20 | 2480.00 | 0.13 |
| 27 Fri March 2026 | 50.05 | 2480.00 | 0.22 |
SolarIndustries SOLARINDS Option strike: 15400.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 56.00 | 2980.00 | 0.18 |
| 01 Wed April 2026 | 38.65 | 2980.00 | 0.26 |
| 30 Mon March 2026 | 38.65 | 2980.00 | 0.26 |
| 27 Fri March 2026 | 40.05 | 2871.85 | 0.21 |
SolarIndustries SOLARINDS Option strike: 15000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 87.45 | 2000.00 | 0.15 |
| 01 Wed April 2026 | 67.60 | 2000.00 | 0.12 |
| 30 Mon March 2026 | 39.30 | 2501.00 | 0.16 |
| 27 Fri March 2026 | 68.95 | 2501.00 | 0.16 |
SolarIndustries SOLARINDS Option strike: 14800.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 105.00 | 2320.00 | 2 |
| 01 Wed April 2026 | 33.70 | 2320.00 | 4.77 |
| 30 Mon March 2026 | 33.70 | 2320.00 | 4.77 |
| 27 Fri March 2026 | 88.25 | 2320.00 | 7.75 |
SolarIndustries SOLARINDS Option strike: 14700.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 122.50 | 2280.00 | 0.04 |
| 01 Wed April 2026 | 89.50 | 2280.00 | 0.05 |
| 30 Mon March 2026 | 89.65 | 2280.00 | 0.13 |
| 27 Fri March 2026 | 89.65 | 2280.00 | 0.13 |
SolarIndustries SOLARINDS Option strike: 14500.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 146.10 | 1472.00 | 0.14 |
| 01 Wed April 2026 | 111.25 | 2360.00 | 0.15 |
| 30 Mon March 2026 | 58.05 | 2360.00 | 0.19 |
| 27 Fri March 2026 | 96.55 | 2160.00 | 0.3 |
SolarIndustries SOLARINDS Option strike: 14300.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 179.35 | 618.00 | 0.13 |
| 01 Wed April 2026 | 122.70 | 618.00 | 3.5 |
| 30 Mon March 2026 | 122.70 | 618.00 | 3.5 |
| 27 Fri March 2026 | 122.70 | 618.00 | 3.5 |
SolarIndustries SOLARINDS Option strike: 14000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 243.15 | 1110.00 | 0.14 |
| 01 Wed April 2026 | 189.00 | 1200.00 | 0.14 |
| 30 Mon March 2026 | 95.55 | 1830.00 | 0.16 |
| 27 Fri March 2026 | 159.25 | 1650.00 | 0.2 |
SolarIndustries SOLARINDS Option strike: 13900.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 190.00 | 478.25 | 0.13 |
| 01 Wed April 2026 | 191.15 | 478.25 | 0.13 |
| 30 Mon March 2026 | 216.45 | 478.25 | 2 |
| 27 Fri March 2026 | 216.45 | 478.25 | 2 |
SolarIndustries SOLARINDS Option strike: 13700.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 138.25 | 760.00 | 0.67 |
| 01 Wed April 2026 | 138.25 | 760.00 | 0.67 |
| 30 Mon March 2026 | 138.25 | 760.00 | 0.67 |
| 27 Fri March 2026 | 220.15 | 760.00 | 1 |
SolarIndustries SOLARINDS Option strike: 13600.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 375.00 | 1480.00 | 0.1 |
| 01 Wed April 2026 | 299.30 | 1480.00 | 0.05 |
| 30 Mon March 2026 | 257.40 | 1480.00 | 0.25 |
SolarIndustries SOLARINDS Option strike: 13500.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 404.15 | 753.00 | 1.1 |
| 01 Wed April 2026 | 308.75 | 1425.00 | 1.11 |
| 30 Mon March 2026 | 152.50 | 1425.00 | 1.25 |
| 27 Fri March 2026 | 258.00 | 1244.10 | 0.16 |
SolarIndustries SOLARINDS Option strike: 13400.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 439.00 | 841.45 | 0.24 |
| 01 Wed April 2026 | 405.35 | 841.45 | 0.24 |
| 30 Mon March 2026 | 285.00 | 1400.00 | 3 |
| 27 Fri March 2026 | 285.00 | 1210.00 | 4 |
SolarIndustries SOLARINDS Option strike: 13300.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 483.20 | 639.45 | 0.69 |
| 01 Wed April 2026 | 376.20 | 798.60 | 0.82 |
| 30 Mon March 2026 | 320.00 | 1102.30 | 11 |
| 27 Fri March 2026 | 320.00 | 1102.30 | 11 |
SolarIndustries SOLARINDS Option strike: 13200.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 531.70 | 610.25 | 0.23 |
| 01 Wed April 2026 | 410.00 | 1085.85 | 0.08 |
| 30 Mon March 2026 | 362.75 | 1085.85 | 0.43 |
| 27 Fri March 2026 | 328.60 | 1085.85 | 0.5 |
SolarIndustries SOLARINDS Option strike: 13100.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 579.50 | 533.80 | 0.15 |
| 01 Wed April 2026 | 448.35 | 178.90 | 0.12 |
| 30 Mon March 2026 | 500.00 | 178.90 | 1 |
| 27 Fri March 2026 | 500.00 | 178.90 | 1 |
SolarIndustries SOLARINDS Option strike: 13000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 629.85 | 496.45 | 1.07 |
| 01 Wed April 2026 | 492.90 | 614.30 | 0.98 |
| 30 Mon March 2026 | 254.60 | 1124.70 | 1.02 |
| 27 Fri March 2026 | 408.50 | 899.55 | 0.78 |
SolarIndustries SOLARINDS Option strike: 12900.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 684.10 | 436.45 | 1.33 |
| 01 Wed April 2026 | 545.40 | 555.50 | 1.18 |
| 30 Mon March 2026 | 330.75 | 923.70 | 1.17 |
SolarIndustries SOLARINDS Option strike: 12750.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 763.05 | 393.80 | 0.36 |
SolarIndustries SOLARINDS Option strike: 12700.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 807.05 | 376.80 | 2.11 |
| 01 Wed April 2026 | 654.95 | 471.70 | 1.11 |
| 30 Mon March 2026 | 403.25 | 847.20 | 3.25 |
| 27 Fri March 2026 | 520.70 | 706.00 | 12 |
SolarIndustries SOLARINDS Option strike: 12600.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 889.30 | 336.70 | 1.48 |
| 01 Wed April 2026 | 815.00 | 450.00 | 1.71 |
| 30 Mon March 2026 | 405.50 | 668.60 | 1.63 |
| 27 Fri March 2026 | 573.50 | 668.60 | 1.81 |
SolarIndustries SOLARINDS Option strike: 12500.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 936.25 | 308.75 | 1.09 |
| 01 Wed April 2026 | 768.00 | 392.25 | 1.22 |
| 30 Mon March 2026 | 426.95 | 770.45 | 0.88 |
| 27 Fri March 2026 | 611.50 | 615.95 | 1.01 |
SolarIndustries SOLARINDS Option strike: 12400.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 989.70 | 285.20 | 1.76 |
| 01 Wed April 2026 | 812.50 | 344.50 | 1.06 |
| 30 Mon March 2026 | 471.50 | 684.75 | 0.79 |
| 27 Fri March 2026 | 676.55 | 593.45 | 0.62 |
SolarIndustries SOLARINDS Option strike: 12300.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 698.85 | 253.65 | 2.12 |
| 01 Wed April 2026 | 698.85 | 313.25 | 1.68 |
| 30 Mon March 2026 | 508.00 | 600.00 | 1.59 |
SolarIndustries SOLARINDS Option strike: 12200.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1046.80 | 229.00 | 1.95 |
| 01 Wed April 2026 | 914.05 | 285.25 | 1.59 |
| 30 Mon March 2026 | 555.65 | 603.25 | 1.39 |
| 27 Fri March 2026 | 796.30 | 462.45 | 1.78 |
SolarIndustries SOLARINDS Option strike: 12100.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 850.00 | 205.45 | 1.22 |
| 01 Wed April 2026 | 850.00 | 530.30 | 1.15 |
| 30 Mon March 2026 | 587.55 | 530.30 | 1.11 |
| 27 Fri March 2026 | 889.20 | 436.85 | 0.62 |
SolarIndustries SOLARINDS Option strike: 12000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1315.00 | 186.35 | 5.17 |
| 01 Wed April 2026 | 1103.60 | 233.20 | 5.16 |
| 30 Mon March 2026 | 662.20 | 508.10 | 3.78 |
| 27 Fri March 2026 | 919.85 | 399.60 | 9.45 |
SolarIndustries SOLARINDS Option strike: 11500.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1466.85 | 107.75 | 29 |
| 01 Wed April 2026 | 1466.85 | 133.85 | 28.8 |
| 30 Mon March 2026 | 950.00 | 317.90 | 30 |
| 27 Fri March 2026 | 1180.00 | 265.65 | 26.75 |
SolarIndustries SOLARINDS Option strike: 11200.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1770.85 | 127.00 | 3.67 |
| 01 Wed April 2026 | 1770.85 | 127.00 | 3.67 |
SolarIndustries SOLARINDS Option strike: 11000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1950.00 | 64.25 | 135 |
SolarIndustries SOLARINDS Option strike: 10800.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1725.00 | 68.70 | 45 |
| 01 Wed April 2026 | 1725.00 | 60.50 | 26 |
| 30 Mon March 2026 | 1725.00 | 152.45 | 24 |
| 27 Fri March 2026 | 1725.00 | 135.10 | 12 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.