Login or Join
HomepageSolarIndustries SOLARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Industries SOLARINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets SolarIndustries
Strong Daily Stock price targets for SolarIndustries SOLARINDS are 19365 and 20155
| Daily Target 1 | 18726.67 |
| Daily Target 2 | 19213.33 |
| Daily Target 3 | 19516.666666667 |
| Daily Target 4 | 20003.33 |
| Daily Target 5 | 20306.67 |
Daily price and volume Solar Industries
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 19700.00 (5.63%) | 19030.00 | 19030.00 - 19820.00 | 1.328 times | Tue 29 September 2026 | 18650.00 (-2.61%) | 19125.00 | 18650.00 - 19400.00 | 0.9952 times | Mon 28 September 2026 | 19150.00 (-3.01%) | 19750.00 | 18970.00 - 19750.00 | 0.7027 times | Fri 25 September 2026 | 19745.00 (1.36%) | 19570.00 | 19455.00 - 19890.00 | 0.5292 times | Thu 24 September 2026 | 19480.00 (-1.27%) | 19600.00 | 19450.00 - 19860.00 | 0.5297 times | Wed 23 September 2026 | 19730.00 (-0.8%) | 20050.00 | 19625.00 - 20370.00 | 1.3903 times | Tue 22 September 2026 | 19890.00 (3.24%) | 19395.00 | 19315.00 - 20225.00 | 1.7432 times | Mon 21 September 2026 | 19265.00 (3.83%) | 18790.00 | 18730.00 - 19370.00 | 0.9471 times | Fri 18 September 2026 | 18555.00 (-1.38%) | 18850.00 | 18555.00 - 19080.00 | 0.8916 times | Thu 17 September 2026 | 18815.00 (-0.45%) | 18900.00 | 18590.00 - 19075.00 | 0.9432 times | Wed 16 September 2026 | 18900.00 (-1.82%) | 19400.00 | 18480.00 - 19460.00 | 2.3078 times |
Weekly price and charts SolarIndustries
Strong weekly Stock price targets for SolarIndustries SOLARINDS are 18590 and 19760
| Weekly Target 1 | 18220 |
| Weekly Target 2 | 18960 |
| Weekly Target 3 | 19390 |
| Weekly Target 4 | 20130 |
| Weekly Target 5 | 20560 |
Weekly price and volumes for Solar Industries
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 19700.00 (-0.23%) | 19750.00 | 18650.00 - 19820.00 | 0.7514 times | Fri 25 September 2026 | 19745.00 (6.41%) | 18790.00 | 18730.00 - 20370.00 | 1.2763 times | Fri 18 September 2026 | 18555.00 (-16.76%) | 22320.00 | 18480.00 - 22700.00 | 2.4525 times | Fri 11 September 2026 | 22290.00 (3.94%) | 21450.00 | 21450.00 - 22625.00 | 0.8146 times | Fri 04 September 2026 | 21445.00 (5.12%) | 20400.00 | 19810.00 - 21695.00 | 1.0297 times | Fri 28 August 2026 | 20400.00 (2.51%) | 19985.00 | 19612.00 - 20672.00 | 0.5948 times | Fri 21 August 2026 | 19900.00 (-0.35%) | 19951.00 | 19190.00 - 20422.00 | 0.7776 times | Fri 14 August 2026 | 19969.00 (7.07%) | 18695.00 | 18420.00 - 20400.00 | 1.5372 times | Fri 07 August 2026 | 18650.00 (1.41%) | 18400.00 | 17816.00 - 18910.00 | 0.3186 times | Fri 31 July 2026 | 18391.00 (-0.56%) | 18612.00 | 17855.00 - 18706.00 | 0.4473 times | Fri 24 July 2026 | 18494.00 (0.15%) | 18500.00 | 18333.00 - 19187.00 | 0.6145 times |
Monthly price and charts SolarIndustries
Strong monthly Stock price targets for SolarIndustries SOLARINDS are 16980 and 21200
| Monthly Target 1 | 16073.33 |
| Monthly Target 2 | 17886.67 |
| Monthly Target 3 | 20293.333333333 |
| Monthly Target 4 | 22106.67 |
| Monthly Target 5 | 24513.33 |
Monthly price and volumes Solar Industries
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 19700.00 (-2.03%) | 20250.00 | 18480.00 - 22700.00 | 1.5954 times | Mon 31 August 2026 | 20108.00 (9.34%) | 18400.00 | 17816.00 - 20672.00 | 0.8571 times | Fri 31 July 2026 | 18391.00 (-1.63%) | 18700.00 | 17028.00 - 19187.00 | 0.7685 times | Tue 30 June 2026 | 18696.00 (2.46%) | 18390.00 | 16832.00 - 18780.00 | 0.9245 times | Fri 29 May 2026 | 18247.00 (18.19%) | 15562.00 | 15351.00 - 18874.00 | 1.1484 times | Thu 30 April 2026 | 15439.00 (27.85%) | 12420.00 | 12233.00 - 15995.00 | 0.8704 times | Mon 30 March 2026 | 12076.00 (-10.57%) | 13099.00 | 12000.00 - 15576.00 | 1.3192 times | Fri 27 February 2026 | 13504.00 (0.18%) | 13605.00 | 12374.00 - 14130.00 | 0.7641 times | Fri 30 January 2026 | 13480.00 (10.02%) | 12335.00 | 12065.00 - 14000.00 | 0.9268 times | Wed 31 December 2025 | 12252.00 (-7.69%) | 13329.00 | 11646.00 - 13405.00 | 0.8256 times | Fri 28 November 2025 | 13272.00 (-4.37%) | 13840.00 | 13138.00 - 14245.00 | 0.6189 times |
Indicator Analysis of SolarIndustries
Please login to view indicator analysis. or View indicator analysis of SolarIndustries SOLARINDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Solar Industries SOLARINDS
DMA (daily moving average) of Solar Industries SOLARINDS
| DMA period | DMA value |
| 5 day DMA | 19345 |
| 12 day DMA | 19260.83 |
| 20 day DMA | 20304.75 |
| 35 day DMA | 20164.26 |
| 50 day DMA | 19672.22 |
| 100 day DMA | 18818.6 |
| 150 day DMA | 17294.97 |
| 200 day DMA | 16181.77 |
EMA (exponential moving average) of Solar Industries SOLARINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19363.38 | 19195.1 | 19467.61 |
| 12 day EMA | 19613.98 | 19598.34 | 19770.71 |
| 20 day EMA | 19802.68 | 19813.48 | 19935.9 |
| 35 day EMA | 19737.34 | 19739.54 | 19803.69 |
| 50 day EMA | 19554.7 | 19548.77 | 19585.44 |
SMA (simple moving average) of Solar Industries SOLARINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19345 | 19351 | 19599 |
| 12 day SMA | 19260.83 | 19476.67 | 19786.67 |
| 20 day SMA | 20304.75 | 20322.75 | 20395.65 |
| 35 day SMA | 20164.26 | 20137.69 | 20142.54 |
| 50 day SMA | 19672.22 | 19659.12 | 19666.68 |
| 100 day SMA | 18818.6 | 18782.65 | 18755.02 |
| 150 day SMA | 17294.97 | 17252.77 | 17217.64 |
| 200 day SMA | 16181.77 | 16146.21 | 16115.14 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 19265.00 | 19150.00 | 19025.00 to 19495.00 | 1.55 times |
| 28 Mon | 19130.00 | 19700.00 | 19050.00 to 19720.00 | 1.32 times |
| 25 Fri | 19720.00 | 19550.00 | 19475.00 to 19950.00 | 1.07 times |
| 24 Thu | 19665.00 | 19520.00 | 19520.00 to 19955.00 | 0.68 times |
| 23 Wed | 19770.00 | 20155.00 | 19725.00 to 20420.00 | 0.38 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 19285.00 | 19350.00 | 19165.00 to 19585.00 | 1.15 times |
| 28 Mon | 19275.00 | 19650.00 | 19155.00 to 19765.00 | 1.1 times |
| 25 Fri | 19845.00 | 19825.00 | 19580.00 to 20050.00 | 1 times |
| 24 Thu | 19795.00 | 19700.00 | 19695.00 to 20070.00 | 0.87 times |
| 23 Wed | 19870.00 | 20225.00 | 19820.00 to 20525.00 | 0.87 times |
Option chain for Solar Industries SOLARINDS 27 Tue October 2026 expiry
SolarIndustries SOLARINDS Option strike: 25000.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 20.10 | 5835.00 | 0.06 |
SolarIndustries SOLARINDS Option strike: 23000.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 53.10 | 3650.00 | 0.01 |
| 28 Mon September 2026 | 57.40 | 3650.00 | 0.01 |
| 25 Fri September 2026 | 90.45 | 3859.85 | 0.01 |
| 24 Thu September 2026 | 100.40 | 3859.85 | 0.01 |
SolarIndustries SOLARINDS Option strike: 22000.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 93.05 | 2700.00 | 0.06 |
| 28 Mon September 2026 | 95.10 | 3000.00 | 0.06 |
| 25 Fri September 2026 | 172.95 | 2400.00 | 0.06 |
| 24 Thu September 2026 | 190.35 | 2349.00 | 0.05 |
SolarIndustries SOLARINDS Option strike: 21500.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 130.65 | 2250.00 | 0.02 |
| 28 Mon September 2026 | 132.55 | 2310.00 | 0.01 |
| 25 Fri September 2026 | 236.70 | 2087.20 | 0.01 |
| 24 Thu September 2026 | 261.25 | 1700.00 | 0 |
SolarIndustries SOLARINDS Option strike: 21250.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 161.75 | 2300.00 | 0.03 |
SolarIndustries SOLARINDS Option strike: 21000.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 191.85 | 1810.00 | 0.23 |
| 28 Mon September 2026 | 189.00 | 1580.00 | 0.2 |
| 25 Fri September 2026 | 332.90 | 1580.00 | 0.24 |
| 24 Thu September 2026 | 360.45 | 1675.00 | 0.26 |
SolarIndustries SOLARINDS Option strike: 20750.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 240.95 | 416.40 | 0.04 |
| 28 Mon September 2026 | 225.75 | 416.40 | 0.04 |
| 25 Fri September 2026 | 400.00 | 416.40 | 0.06 |
| 24 Thu September 2026 | 451.50 | 416.40 | 0.07 |
SolarIndustries SOLARINDS Option strike: 20500.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 280.55 | 1600.00 | 0.03 |
| 28 Mon September 2026 | 270.50 | 1250.00 | 0.03 |
| 25 Fri September 2026 | 466.05 | 1250.00 | 0.04 |
| 24 Thu September 2026 | 500.25 | 1138.95 | 0.02 |
SolarIndustries SOLARINDS Option strike: 20250.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 324.65 | 1400.00 | 0.06 |
| 28 Mon September 2026 | 366.15 | 1400.00 | 0.07 |
| 25 Fri September 2026 | 545.00 | 1052.75 | 0.1 |
| 24 Thu September 2026 | 574.40 | 1094.75 | 0.06 |
SolarIndustries SOLARINDS Option strike: 20000.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 392.65 | 1088.75 | 0.57 |
| 28 Mon September 2026 | 392.60 | 1228.35 | 0.62 |
| 25 Fri September 2026 | 641.60 | 917.65 | 0.74 |
| 24 Thu September 2026 | 675.25 | 992.50 | 0.93 |
SolarIndustries SOLARINDS Option strike: 19750.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 483.15 | 944.30 | 3.45 |
| 28 Mon September 2026 | 470.05 | 1071.45 | 3.45 |
| 25 Fri September 2026 | 745.75 | 759.85 | 0.6 |
| 24 Thu September 2026 | 819.35 | 839.00 | 0.54 |
SolarIndustries SOLARINDS Option strike: 19500.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 576.35 | 773.30 | 0.56 |
| 28 Mon September 2026 | 567.10 | 900.60 | 0.56 |
| 25 Fri September 2026 | 875.15 | 660.15 | 0.69 |
| 24 Thu September 2026 | 899.95 | 706.00 | 0.48 |
SolarIndustries SOLARINDS Option strike: 19250.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 712.90 | 639.85 | 0.73 |
| 28 Mon September 2026 | 675.80 | 778.30 | 0.61 |
| 25 Fri September 2026 | 1113.70 | 540.00 | 2.63 |
| 24 Thu September 2026 | 1113.70 | 566.30 | 2.75 |
SolarIndustries SOLARINDS Option strike: 19000.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 833.45 | 546.40 | 1.06 |
| 28 Mon September 2026 | 800.95 | 653.05 | 1.2 |
| 25 Fri September 2026 | 1171.05 | 444.55 | 1.83 |
| 24 Thu September 2026 | 1172.90 | 497.70 | 1.65 |
SolarIndustries SOLARINDS Option strike: 18750.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 981.00 | 439.80 | 4.4 |
| 28 Mon September 2026 | 1337.10 | 540.15 | 1.29 |
| 25 Fri September 2026 | 1337.10 | 400.00 | 0.71 |
| 24 Thu September 2026 | 1337.10 | 400.00 | 0.71 |
SolarIndustries SOLARINDS Option strike: 18500.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 1155.00 | 354.85 | 7.6 |
| 28 Mon September 2026 | 1089.80 | 441.60 | 40.5 |
| 25 Fri September 2026 | 1582.50 | 293.50 | 20.86 |
| 24 Thu September 2026 | 1582.50 | 335.35 | 18 |
SolarIndustries SOLARINDS Option strike: 18000.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 1541.00 | 230.95 | 24.19 |
| 28 Mon September 2026 | 1402.40 | 293.75 | 38.78 |
SolarIndustries SOLARINDS Option strike: 17500.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 1900.00 | 140.15 | 9 |
| 28 Mon September 2026 | 1900.00 | 197.05 | 7 |
SolarIndustries SOLARINDS Option strike: 17000.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 2220.00 | 93.30 | 318.5 |
| 28 Mon September 2026 | 2250.00 | 125.95 | 561 |
SolarIndustries SOLARINDS Option strike: 16500.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 3857.95 | 61.00 | 2.33 |
| 28 Mon September 2026 | 3857.95 | 61.00 | 2.33 |
| 25 Fri September 2026 | 3857.95 | 61.00 | 2.33 |
| 24 Thu September 2026 | 3857.95 | 61.00 | 2.33 |
SolarIndustries SOLARINDS Option strike: 16000.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 3315.70 | 42.85 | 7.79 |
| 28 Mon September 2026 | 3360.00 | 56.60 | 9.2 |
| 25 Fri September 2026 | 3870.00 | 40.10 | 20.75 |
| 24 Thu September 2026 | 3870.00 | 38.60 | 19.75 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.