Login or Join
HomepageSolarIndustries SOLARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Industries SOLARINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets SolarIndustries
Strong Daily Stock price targets for SolarIndustries SOLARINDS are 18618.5 and 18881.5
| Daily Target 1 | 18416 |
| Daily Target 2 | 18558 |
| Daily Target 3 | 18679 |
| Daily Target 4 | 18821 |
| Daily Target 5 | 18942 |
Daily price and volume Solar Industries
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 18700.00 (0.22%) | 18659.00 | 18537.00 - 18800.00 | 0.7839 times | Mon 03 August 2026 | 18659.00 (1.46%) | 18400.00 | 18358.00 - 18710.00 | 0.7133 times | Fri 31 July 2026 | 18391.00 (1.87%) | 18110.00 | 18110.00 - 18619.00 | 1.1968 times | Thu 30 July 2026 | 18053.00 (-0.15%) | 18080.00 | 17855.00 - 18120.00 | 1.2062 times | Wed 29 July 2026 | 18080.00 (-0.9%) | 18254.00 | 18023.00 - 18527.00 | 0.9702 times | Tue 28 July 2026 | 18244.00 (-2.06%) | 18628.00 | 18103.00 - 18684.00 | 1.3938 times | Mon 27 July 2026 | 18628.00 (0.72%) | 18612.00 | 18350.00 - 18706.00 | 0.7477 times | Fri 24 July 2026 | 18494.00 (-0.68%) | 18540.00 | 18333.00 - 18619.00 | 1.0205 times | Thu 23 July 2026 | 18621.00 (-1.25%) | 18820.00 | 18521.00 - 18968.00 | 0.8849 times | Wed 22 July 2026 | 18856.00 (-0.99%) | 19045.00 | 18750.00 - 19187.00 | 1.0828 times | Tue 21 July 2026 | 19045.00 (0.09%) | 19143.00 | 18864.00 - 19143.00 | 1.3687 times |
Weekly price and charts SolarIndustries
Strong weekly Stock price targets for SolarIndustries SOLARINDS are 18529 and 18971
| Weekly Target 1 | 18177.33 |
| Weekly Target 2 | 18438.67 |
| Weekly Target 3 | 18619.333333333 |
| Weekly Target 4 | 18880.67 |
| Weekly Target 5 | 19061.33 |
Weekly price and volumes for Solar Industries
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 18700.00 (1.68%) | 18400.00 | 18358.00 - 18800.00 | 0.1808 times | Fri 31 July 2026 | 18391.00 (-0.56%) | 18612.00 | 17855.00 - 18706.00 | 0.666 times | Fri 24 July 2026 | 18494.00 (0.15%) | 18500.00 | 18333.00 - 19187.00 | 0.915 times | Fri 17 July 2026 | 18467.00 (1.27%) | 18200.00 | 17940.00 - 18698.00 | 0.8145 times | Fri 10 July 2026 | 18236.00 (-1.5%) | 18510.00 | 17028.00 - 18866.00 | 1.5125 times | Fri 03 July 2026 | 18514.00 (6.23%) | 17429.00 | 17274.00 - 18972.00 | 1.747 times | Thu 25 June 2026 | 17428.00 (-3.46%) | 18140.00 | 17344.00 - 18539.00 | 0.7558 times | Fri 19 June 2026 | 18052.00 (5.3%) | 17440.00 | 16832.00 - 18379.00 | 1.1463 times | Fri 12 June 2026 | 17143.00 (-7.04%) | 18250.00 | 17060.00 - 18498.00 | 0.9376 times | Fri 05 June 2026 | 18441.00 (1.06%) | 18390.00 | 17835.00 - 18770.00 | 1.3245 times | Fri 29 May 2026 | 18247.00 (0.63%) | 18378.00 | 18011.00 - 18874.00 | 1.3164 times |
Monthly price and charts SolarIndustries
Strong monthly Stock price targets for SolarIndustries SOLARINDS are 18529 and 18971
| Monthly Target 1 | 18177.33 |
| Monthly Target 2 | 18438.67 |
| Monthly Target 3 | 18619.333333333 |
| Monthly Target 4 | 18880.67 |
| Monthly Target 5 | 19061.33 |
Monthly price and volumes Solar Industries
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 18700.00 (1.68%) | 18400.00 | 18358.00 - 18800.00 | 0.038 times | Fri 31 July 2026 | 18391.00 (-1.63%) | 18700.00 | 17028.00 - 19187.00 | 0.9375 times | Tue 30 June 2026 | 18696.00 (2.46%) | 18390.00 | 16832.00 - 18780.00 | 1.1278 times | Fri 29 May 2026 | 18247.00 (18.19%) | 15562.00 | 15351.00 - 18874.00 | 1.4009 times | Thu 30 April 2026 | 15439.00 (27.85%) | 12420.00 | 12233.00 - 15995.00 | 1.0618 times | Mon 30 March 2026 | 12076.00 (-10.57%) | 13099.00 | 12000.00 - 15576.00 | 1.6092 times | Fri 27 February 2026 | 13504.00 (0.18%) | 13605.00 | 12374.00 - 14130.00 | 0.9321 times | Fri 30 January 2026 | 13480.00 (10.02%) | 12335.00 | 12065.00 - 14000.00 | 1.1305 times | Wed 31 December 2025 | 12252.00 (-7.69%) | 13329.00 | 11646.00 - 13405.00 | 1.0071 times | Fri 28 November 2025 | 13272.00 (-4.37%) | 13840.00 | 13138.00 - 14245.00 | 0.755 times | Fri 31 October 2025 | 13878.00 (4.14%) | 13210.00 | 13204.00 - 14300.00 | 0.5925 times |
Indicator Analysis of SolarIndustries
Please login to view indicator analysis. or View indicator analysis of SolarIndustries SOLARINDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Solar Industries SOLARINDS
DMA (daily moving average) of Solar Industries SOLARINDS
| DMA period | DMA value |
| 5 day DMA | 18376.6 |
| 12 day DMA | 18566.58 |
| 20 day DMA | 18399.05 |
| 35 day DMA | 18262.77 |
| 50 day DMA | 18209.84 |
| 100 day DMA | 16563.63 |
| 150 day DMA | 15436.49 |
| 200 day DMA | 14915.87 |
EMA (exponential moving average) of Solar Industries SOLARINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18514.98 | 18422.49 | 18304.26 |
| 12 day EMA | 18465.36 | 18422.71 | 18379.76 |
| 20 day EMA | 18421.95 | 18392.7 | 18364.68 |
| 35 day EMA | 18329.7 | 18307.9 | 18287.23 |
| 50 day EMA | 18226.14 | 18206.81 | 18188.36 |
SMA (simple moving average) of Solar Industries SOLARINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18376.6 | 18285.4 | 18279.2 |
| 12 day SMA | 18566.58 | 18547.17 | 18525.58 |
| 20 day SMA | 18399.05 | 18377.45 | 18371.45 |
| 35 day SMA | 18262.77 | 18222.11 | 18178.8 |
| 50 day SMA | 18209.84 | 18198.48 | 18193.14 |
| 100 day SMA | 16563.63 | 16528.15 | 16488.27 |
| 150 day SMA | 15436.49 | 15395.45 | 15355.19 |
| 200 day SMA | 14915.87 | 14892.92 | 14870.82 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 04 Tue | 18792.00 | 18682.00 | 18593.00 to 18864.00 | 0.99 times |
| 03 Mon | 18625.00 | 18648.00 | 18445.00 to 18786.00 | 1.01 times |
| 31 Fri | 18496.00 | 18249.00 | 18246.00 to 18720.00 | 1.01 times |
| 30 Thu | 18159.00 | 18318.00 | 17960.00 to 18318.00 | 1.01 times |
| 29 Wed | 18195.00 | 18374.00 | 18155.00 to 18640.00 | 0.99 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 04 Tue | 18889.00 | 18793.00 | 18750.00 to 18978.00 | 1.01 times |
| 03 Mon | 18718.00 | 18628.00 | 18593.00 to 18859.00 | 1 times |
| 31 Fri | 18598.00 | 18419.00 | 18417.00 to 18800.00 | 1 times |
| 30 Thu | 18252.00 | 18218.00 | 18076.00 to 18341.00 | 1.01 times |
| 29 Wed | 18297.00 | 18548.00 | 18263.00 to 18718.00 | 0.98 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 04 Tue | 19025.00 | 19000.00 | 19000.00 to 19025.00 | 1.12 times |
| 03 Mon | 18850.00 | 18743.00 | 18712.00 to 18891.00 | 1.22 times |
| 31 Fri | 18692.00 | 18692.00 | 18692.00 to 18692.00 | 1.12 times |
| 30 Thu | 18392.00 | 18225.00 | 18225.00 to 18392.00 | 1.02 times |
| 29 Wed | 18400.00 | 18729.00 | 18400.00 to 18729.00 | 0.51 times |
Option chain for Solar Industries SOLARINDS 25 Tue August 2026 expiry
SolarIndustries SOLARINDS Option strike: 21500.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 42.55 | 2964.10 | 0.77 |
| 03 Mon August 2026 | 48.00 | 2964.10 | 0.89 |
| 31 Fri July 2026 | 40.70 | 2964.10 | 1.06 |
| 30 Thu July 2026 | 41.15 | 3075.90 | 0.02 |
| 29 Wed July 2026 | 42.50 | 3075.90 | 0.02 |
SolarIndustries SOLARINDS Option strike: 21000.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 73.80 | 2266.90 | 0.03 |
| 03 Mon August 2026 | 75.35 | 2403.90 | 0.04 |
| 31 Fri July 2026 | 66.10 | 2489.45 | 0.02 |
| 30 Thu July 2026 | 60.65 | 2489.45 | 0.03 |
| 29 Wed July 2026 | 65.90 | 2489.45 | 0.04 |
SolarIndustries SOLARINDS Option strike: 20000.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 209.90 | 1665.80 | 0.15 |
| 03 Mon August 2026 | 198.85 | 1665.80 | 0.14 |
| 31 Fri July 2026 | 172.55 | 1665.80 | 0.14 |
| 30 Thu July 2026 | 146.45 | 1872.25 | 0.11 |
| 29 Wed July 2026 | 155.15 | 1872.25 | 0.13 |
SolarIndustries SOLARINDS Option strike: 19750.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 268.35 | 1217.90 | 0.15 |
| 03 Mon August 2026 | 256.70 | 1301.55 | 0.14 |
SolarIndustries SOLARINDS Option strike: 19500.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 340.40 | 1059.30 | 0.02 |
| 03 Mon August 2026 | 313.45 | 1113.70 | 0.03 |
| 31 Fri July 2026 | 274.75 | 1104.50 | 0.01 |
| 30 Thu July 2026 | 225.75 | 1104.50 | 0.01 |
| 29 Wed July 2026 | 236.25 | 1104.50 | 0.01 |
SolarIndustries SOLARINDS Option strike: 19250.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 423.10 | 872.40 | 0.13 |
| 03 Mon August 2026 | 390.60 | 1331.10 | 0.06 |
| 31 Fri July 2026 | 343.70 | 1331.10 | 0.06 |
| 30 Thu July 2026 | 276.20 | 1331.10 | 0.11 |
| 29 Wed July 2026 | 292.15 | 1331.10 | 0.13 |
SolarIndustries SOLARINDS Option strike: 19000.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 528.05 | 739.35 | 0.44 |
| 03 Mon August 2026 | 478.50 | 846.15 | 0.45 |
| 31 Fri July 2026 | 424.15 | 917.65 | 0.43 |
| 30 Thu July 2026 | 342.50 | 1187.30 | 0.48 |
| 29 Wed July 2026 | 362.05 | 1173.35 | 0.5 |
SolarIndustries SOLARINDS Option strike: 18750.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 648.25 | 605.75 | 0.18 |
| 03 Mon August 2026 | 582.25 | 704.30 | 0.21 |
| 31 Fri July 2026 | 518.10 | 765.30 | 0.32 |
| 30 Thu July 2026 | 416.30 | 963.50 | 0.24 |
| 29 Wed July 2026 | 439.75 | 963.50 | 0.27 |
SolarIndustries SOLARINDS Option strike: 18500.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 776.35 | 490.70 | 0.76 |
| 03 Mon August 2026 | 705.20 | 579.45 | 0.52 |
| 31 Fri July 2026 | 631.30 | 628.45 | 0.5 |
| 30 Thu July 2026 | 513.05 | 872.55 | 0.49 |
| 29 Wed July 2026 | 536.00 | 845.45 | 0.47 |
SolarIndustries SOLARINDS Option strike: 18250.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 899.20 | 394.10 | 4.54 |
| 03 Mon August 2026 | 841.15 | 473.10 | 3.38 |
| 31 Fri July 2026 | 766.15 | 511.90 | 3.06 |
| 30 Thu July 2026 | 610.45 | 692.45 | 0.44 |
| 29 Wed July 2026 | 657.70 | 689.90 | 0.51 |
SolarIndustries SOLARINDS Option strike: 18000.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 1093.80 | 306.30 | 1.12 |
| 03 Mon August 2026 | 998.05 | 377.30 | 1 |
| 31 Fri July 2026 | 913.85 | 411.00 | 0.88 |
| 30 Thu July 2026 | 743.70 | 564.15 | 0.7 |
| 29 Wed July 2026 | 766.80 | 581.35 | 0.77 |
SolarIndustries SOLARINDS Option strike: 17750.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 1182.20 | 238.35 | 10.33 |
| 03 Mon August 2026 | 1182.20 | 280.00 | 10.44 |
| 31 Fri July 2026 | 1138.70 | 474.80 | 9.78 |
| 30 Thu July 2026 | 886.65 | 474.80 | 14.67 |
| 29 Wed July 2026 | 918.65 | 433.15 | 17 |
SolarIndustries SOLARINDS Option strike: 17500.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 1453.40 | 184.25 | 21 |
| 03 Mon August 2026 | 1424.85 | 227.50 | 20.15 |
| 31 Fri July 2026 | 1211.00 | 251.70 | 20.58 |
| 30 Thu July 2026 | 1211.00 | 369.90 | 16.83 |
| 29 Wed July 2026 | 1211.00 | 377.25 | 14.92 |
SolarIndustries SOLARINDS Option strike: 17250.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 1673.00 | 139.00 | 33 |
| 03 Mon August 2026 | 1543.85 | 158.05 | 4.29 |
| 31 Fri July 2026 | 1624.00 | 193.60 | 3.33 |
| 30 Thu July 2026 | 1624.00 | 294.45 | 3 |
| 29 Wed July 2026 | 1624.00 | 294.45 | 3 |
SolarIndustries SOLARINDS Option strike: 17000.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 1646.00 | 103.70 | 14.16 |
| 03 Mon August 2026 | 1646.00 | 128.20 | 14.47 |
| 31 Fri July 2026 | 1646.00 | 149.20 | 14.34 |
| 30 Thu July 2026 | 1355.00 | 220.90 | 11.67 |
| 29 Wed July 2026 | 1429.80 | 241.90 | 19.29 |
SolarIndustries SOLARINDS Option strike: 16500.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 1747.90 | 57.55 | 10.25 |
| 03 Mon August 2026 | 1747.90 | 70.20 | 21.83 |
| 31 Fri July 2026 | 1747.90 | 82.15 | 9.58 |
| 30 Thu July 2026 | 1747.90 | 127.00 | 9.25 |
| 29 Wed July 2026 | 1861.10 | 141.25 | 16.14 |
SolarIndustries SOLARINDS Option strike: 16000.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 2540.40 | 34.25 | 13.8 |
| 03 Mon August 2026 | 2540.40 | 35.05 | 13.5 |
| 31 Fri July 2026 | 2540.40 | 44.65 | 14.6 |
| 30 Thu July 2026 | 2830.00 | 66.70 | 60 |
| 29 Wed July 2026 | 2830.00 | 79.00 | 48 |
SolarIndustries SOLARINDS Option strike: 15500.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 3275.45 | 55.00 | 1 |
| 03 Mon August 2026 | 2900.00 | 55.00 | 1 |
| 31 Fri July 2026 | 2900.00 | 55.00 | 1 |
| 30 Thu July 2026 | 2856.70 | 55.00 | 1 |
| 29 Wed July 2026 | 2856.70 | 55.00 | 1 |
SolarIndustries SOLARINDS Option strike: 15000.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 3774.00 | 14.00 | 8 |
| 03 Mon August 2026 | 3087.55 | 15.55 | 4.42 |
| 31 Fri July 2026 | 3087.55 | 16.10 | 1.5 |
| 30 Thu July 2026 | 3087.55 | 22.50 | 1.33 |
| 29 Wed July 2026 | 3700.00 | 26.95 | 1.33 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.