SolarworldEnergy SOLARWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solarworld Energy SOLARWORLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SolarworldEnergy

Strong Daily Stock price targets for SolarworldEnergy SOLARWORLD are 135.78 and 148.78

Daily Target 1133.52
Daily Target 2138.03
Daily Target 3146.51666666667
Daily Target 4151.03
Daily Target 5159.52

Daily price and volume Solarworld Energy

Date Closing Open Range Volume
Fri 27 March 2026 142.55 (-8.32%) 155.00 142.00 - 155.00 1.5819 times
Wed 25 March 2026 155.49 (5.08%) 150.79 150.39 - 169.00 3.5792 times
Tue 24 March 2026 147.98 (0.63%) 152.00 145.62 - 152.79 0.575 times
Mon 23 March 2026 147.06 (-7.91%) 159.00 145.14 - 159.00 0.641 times
Fri 20 March 2026 159.70 (0.41%) 160.99 159.00 - 166.36 0.3764 times
Thu 19 March 2026 159.05 (-3.55%) 161.30 157.20 - 164.30 0.4737 times
Wed 18 March 2026 164.90 (4.57%) 158.95 157.94 - 167.39 0.7687 times
Tue 17 March 2026 157.69 (2.34%) 156.00 151.71 - 160.83 0.6462 times
Mon 16 March 2026 154.08 (-0.61%) 155.02 148.15 - 158.09 0.7369 times
Fri 13 March 2026 155.02 (-5.45%) 163.95 153.60 - 165.58 0.621 times
Thu 12 March 2026 163.95 (-1.22%) 164.90 160.44 - 168.79 0.3182 times

Daily chart SolarworldEnergy

Weekly price and charts SolarworldEnergy

Strong weekly Stock price targets for SolarworldEnergy SOLARWORLD are 128.78 and 155.78

Weekly Target 1124.18
Weekly Target 2133.37
Weekly Target 3151.18333333333
Weekly Target 4160.37
Weekly Target 5178.18

Weekly price and volumes for Solarworld Energy

Date Closing Open Range Volume
Fri 27 March 2026 142.55 (-10.74%) 159.00 142.00 - 169.00 2.1654 times
Fri 20 March 2026 159.70 (3.02%) 155.02 148.15 - 167.39 1.0193 times
Fri 13 March 2026 155.02 (-8.48%) 165.00 153.60 - 177.60 0.8373 times
Fri 06 March 2026 169.39 (-13.16%) 185.05 168.51 - 190.48 0.5429 times
Fri 27 February 2026 195.06 (-4.66%) 204.55 193.80 - 209.70 0.411 times
Fri 20 February 2026 204.60 (-0.61%) 207.50 203.11 - 213.32 0.5485 times
Fri 13 February 2026 205.85 (-6.8%) 223.00 201.56 - 237.79 1.6487 times
Fri 06 February 2026 220.87 (-1.53%) 225.42 214.81 - 233.58 1.1016 times
Fri 30 January 2026 224.30 (-7.08%) 241.45 223.30 - 273.60 1.3101 times
Fri 23 January 2026 241.40 (-11.2%) 270.00 236.90 - 275.00 0.4151 times
Fri 16 January 2026 271.85 (-0.82%) 270.00 262.25 - 278.00 0.3805 times

weekly chart SolarworldEnergy

Monthly price and charts SolarworldEnergy

Strong monthly Stock price targets for SolarworldEnergy SOLARWORLD are 118.04 and 166.52

Monthly Target 1109.86
Monthly Target 2126.21
Monthly Target 3158.34333333333
Monthly Target 4174.69
Monthly Target 5206.82

Monthly price and volumes Solarworld Energy

Date Closing Open Range Volume
Fri 27 March 2026 142.55 (-26.92%) 185.05 142.00 - 190.48 0.64 times
Fri 27 February 2026 195.06 (-13.04%) 225.42 193.80 - 237.79 0.5201 times
Fri 30 January 2026 224.30 (-18.18%) 274.15 223.30 - 285.90 0.4051 times
Wed 31 December 2025 274.15 (-8.8%) 301.00 263.15 - 307.35 1.1265 times
Fri 28 November 2025 300.60 (-5.66%) 320.00 276.55 - 320.00 0.5535 times
Fri 31 October 2025 318.65 (-1.5%) 323.45 295.35 - 350.00 2.7146 times
Tue 30 September 2025 323.50 (0%) 388.50 320.50 - 388.50 1.0401 times
Sun 29 March 2026 (0%) - 0 times

monthly chart SolarworldEnergy

DMA SMA EMA moving averages of Solarworld Energy SOLARWORLD

DMA (daily moving average) of Solarworld Energy SOLARWORLD

DMA period DMA value
5 day DMA 150.56
12 day DMA 156.12
20 day DMA 165.42
35 day DMA 185.43
50 day DMA 202.57
100 day DMA 244.89
150 day DMA
200 day DMA

EMA (exponential moving average) of Solarworld Energy SOLARWORLD

EMA period EMA current EMA prev EMA prev2
5 day EMA150.18154153.25
12 day EMA157.38160.08160.91
20 day EMA166.67169.21170.65
35 day EMA184.47186.94188.79
50 day EMA203.28205.76207.81

SMA (simple moving average) of Solarworld Energy SOLARWORLD

SMA period SMA current SMA prev SMA prev2
5 day SMA150.56153.86155.74
12 day SMA156.12158.26158.9
20 day SMA165.42168.26170.48
35 day SMA185.43187.77189.77
50 day SMA202.57205.23207.42
100 day SMA244.89246.66248.36
150 day SMA
200 day SMA
Back to top | Use Dark Theme