SolarworldEnergy SOLARWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solarworld Energy SOLARWORLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SolarworldEnergy

Strong Daily Stock price targets for SolarworldEnergy SOLARWORLD are 217.02 and 228.97

Daily Target 1207.32
Daily Target 2214.77
Daily Target 3219.27
Daily Target 4226.72
Daily Target 5231.22

Daily price and volume Solarworld Energy

Date Closing Open Range Volume
Wed 13 May 2026 222.22 (2.16%) 218.10 211.82 - 223.77 0.6498 times
Tue 12 May 2026 217.53 (-0.98%) 219.69 215.05 - 224.99 0.9558 times
Mon 11 May 2026 219.69 (4.01%) 211.00 205.07 - 226.48 1.7294 times
Fri 08 May 2026 211.21 (-0.94%) 215.00 210.00 - 216.38 0.6 times
Thu 07 May 2026 213.21 (0.74%) 215.00 212.02 - 216.59 0.4694 times
Wed 06 May 2026 211.65 (4.18%) 205.00 204.91 - 217.40 2.4513 times
Tue 05 May 2026 203.15 (-0.58%) 204.34 202.04 - 208.00 0.5188 times
Mon 04 May 2026 204.34 (3.43%) 201.00 198.17 - 205.60 0.7868 times
Thu 30 April 2026 197.57 (-1.48%) 201.00 196.00 - 201.76 0.6878 times
Wed 29 April 2026 200.53 (-1.46%) 204.90 199.10 - 212.07 1.1508 times
Tue 28 April 2026 203.51 (1.47%) 200.69 200.56 - 206.98 0.8522 times

Daily chart SolarworldEnergy

Weekly price and charts SolarworldEnergy

Strong weekly Stock price targets for SolarworldEnergy SOLARWORLD are 213.65 and 235.06

Weekly Target 1196.51
Weekly Target 2209.37
Weekly Target 3217.92333333333
Weekly Target 4230.78
Weekly Target 5239.33

Weekly price and volumes for Solarworld Energy

Date Closing Open Range Volume
Wed 13 May 2026 222.22 (5.21%) 211.00 205.07 - 226.48 0.4593 times
Fri 08 May 2026 211.21 (6.9%) 201.00 198.17 - 217.40 0.6647 times
Thu 30 April 2026 197.57 (1.25%) 197.00 196.00 - 212.07 0.5295 times
Fri 24 April 2026 195.13 (-2.29%) 201.31 192.92 - 216.94 1.4698 times
Fri 17 April 2026 199.71 (13.61%) 173.00 169.00 - 204.00 0.963 times
Fri 10 April 2026 175.79 (1%) 179.40 166.52 - 184.40 1.0666 times
Thu 02 April 2026 174.05 (22.1%) 143.90 139.19 - 179.30 2.2651 times
Fri 27 March 2026 142.55 (-10.74%) 159.00 142.00 - 169.00 1.3901 times
Fri 20 March 2026 159.70 (3.02%) 155.02 148.15 - 167.39 0.6544 times
Fri 13 March 2026 155.02 (-8.48%) 165.00 153.60 - 177.60 0.5375 times
Fri 06 March 2026 169.39 (-13.16%) 185.05 168.51 - 190.48 0.3485 times

weekly chart SolarworldEnergy

Monthly price and charts SolarworldEnergy

Strong monthly Stock price targets for SolarworldEnergy SOLARWORLD are 210.2 and 238.51

Monthly Target 1187.31
Monthly Target 2204.77
Monthly Target 3215.62333333333
Monthly Target 4233.08
Monthly Target 5243.93

Monthly price and volumes Solarworld Energy

Date Closing Open Range Volume
Wed 13 May 2026 222.22 (12.48%) 201.00 198.17 - 226.48 0.2563 times
Thu 30 April 2026 197.57 (38.09%) 149.80 147.56 - 216.94 1.3489 times
Mon 30 March 2026 143.07 (-26.65%) 185.05 139.19 - 190.48 0.7545 times
Fri 27 February 2026 195.06 (-13.04%) 225.42 193.80 - 237.79 0.5431 times
Fri 30 January 2026 224.30 (-18.18%) 274.15 223.30 - 285.90 0.423 times
Wed 31 December 2025 274.15 (-8.8%) 301.00 263.15 - 307.35 1.1761 times
Fri 28 November 2025 300.60 (-5.66%) 320.00 276.55 - 320.00 0.5779 times
Fri 31 October 2025 318.65 (-1.5%) 323.45 295.35 - 350.00 2.8343 times
Tue 30 September 2025 323.50 (0%) 388.50 320.50 - 388.50 1.0859 times
Wed 13 May 2026 (0%) - 0 times

monthly chart SolarworldEnergy

DMA SMA EMA moving averages of Solarworld Energy SOLARWORLD

DMA (daily moving average) of Solarworld Energy SOLARWORLD

DMA period DMA value
5 day DMA 216.77
12 day DMA 208.76
20 day DMA 205.26
35 day DMA 187.16
50 day DMA 182.93
100 day DMA 215.33
150 day DMA
200 day DMA

EMA (exponential moving average) of Solarworld Energy SOLARWORLD

EMA period EMA current EMA prev EMA prev2
5 day EMA216.87214.19212.52
12 day EMA210.08207.87206.12
20 day EMA203.91201.98200.34
35 day EMA196.59195.08193.76
50 day EMA188.15186.76185.5

SMA (simple moving average) of Solarworld Energy SOLARWORLD

SMA period SMA current SMA prev SMA prev2
5 day SMA216.77214.66211.78
12 day SMA208.76206.51205.3
20 day SMA205.26203.27201.18
35 day SMA187.16185.52183.81
50 day SMA182.93182.48182.22
100 day SMA215.33215.98216.68
150 day SMA
200 day SMA
Back to top | Use Dark Theme