Login or Join
HomepageSolexEnergy SOLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solex Energy SOLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SolexEnergy
Strong Daily Stock price targets for SolexEnergy SOLEX are 662.13 and 691.78
| Daily Target 1 | 656.55 |
| Daily Target 2 | 667.7 |
| Daily Target 3 | 686.2 |
| Daily Target 4 | 697.35 |
| Daily Target 5 | 715.85 |
Daily price and volume Solex Energy
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 678.85 (-1.41%) | 694.70 | 675.05 - 704.70 | 0.1762 times | Tue 29 September 2026 | 688.55 (-0.99%) | 695.45 | 678.80 - 698.60 | 0.2435 times | Mon 28 September 2026 | 695.45 (-1.38%) | 705.20 | 686.05 - 719.50 | 0.24 times | Fri 25 September 2026 | 705.20 (-3.6%) | 732.10 | 696.30 - 732.55 | 0.5162 times | Thu 24 September 2026 | 731.50 (-0.5%) | 739.45 | 713.15 - 755.00 | 0.414 times | Wed 23 September 2026 | 735.20 (8.28%) | 698.95 | 694.25 - 770.00 | 7.0467 times | Tue 22 September 2026 | 678.95 (-1.89%) | 699.80 | 671.40 - 712.90 | 0.2667 times | Mon 21 September 2026 | 692.05 (-0.44%) | 699.00 | 687.20 - 707.00 | 0.1908 times | Fri 18 September 2026 | 695.10 (3.55%) | 681.35 | 673.60 - 719.00 | 0.7699 times | Thu 17 September 2026 | 671.30 (2.08%) | 659.35 | 656.05 - 680.00 | 0.1359 times | Wed 16 September 2026 | 657.65 (-1.68%) | 674.20 | 652.05 - 675.05 | 0.1274 times |
Weekly price and charts SolexEnergy
Strong weekly Stock price targets for SolexEnergy SOLEX are 654.73 and 699.18
| Weekly Target 1 | 646.68 |
| Weekly Target 2 | 662.77 |
| Weekly Target 3 | 691.13333333333 |
| Weekly Target 4 | 707.22 |
| Weekly Target 5 | 735.58 |
Weekly price and volumes for Solex Energy
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 678.85 (-3.74%) | 705.20 | 675.05 - 719.50 | 0.3483 times | Fri 25 September 2026 | 705.20 (1.45%) | 699.00 | 671.40 - 770.00 | 4.4533 times | Fri 18 September 2026 | 695.10 (-0.5%) | 698.75 | 652.05 - 719.00 | 0.7498 times | Fri 11 September 2026 | 698.60 (-3.68%) | 728.80 | 651.20 - 729.80 | 0.3237 times | Fri 04 September 2026 | 725.30 (-4.52%) | 764.85 | 705.10 - 764.85 | 0.8694 times | Fri 28 August 2026 | 759.60 (-1.64%) | 774.00 | 753.05 - 848.60 | 0.7073 times | Fri 21 August 2026 | 772.25 (-12.23%) | 801.00 | 766.15 - 840.00 | 1.1037 times | Fri 14 August 2026 | 879.85 (-3.49%) | 901.00 | 857.65 - 933.45 | 0.7031 times | Fri 07 August 2026 | 911.70 (0.1%) | 911.00 | 908.00 - 949.50 | 0.3148 times | Fri 31 July 2026 | 910.80 (-2.9%) | 938.00 | 901.80 - 987.00 | 0.4266 times | Fri 24 July 2026 | 938.00 (-4.67%) | 1012.00 | 917.10 - 1023.60 | 0.4622 times |
Monthly price and charts SolexEnergy
Strong monthly Stock price targets for SolexEnergy SOLEX are 605.63 and 724.43
| Monthly Target 1 | 581.22 |
| Monthly Target 2 | 630.03 |
| Monthly Target 3 | 700.01666666667 |
| Monthly Target 4 | 748.83 |
| Monthly Target 5 | 818.82 |
Monthly price and volumes Solex Energy
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 678.85 (-8.18%) | 744.20 | 651.20 - 770.00 | 1.5673 times | Mon 31 August 2026 | 739.30 (-18.83%) | 911.00 | 733.00 - 949.50 | 0.7037 times | Fri 31 July 2026 | 910.80 (-17.47%) | 1108.00 | 901.80 - 1119.80 | 0.6892 times | Tue 30 June 2026 | 1103.60 (-9.43%) | 1224.60 | 1012.10 - 1252.00 | 0.7017 times | Fri 29 May 2026 | 1218.50 (-5.43%) | 1310.00 | 1193.10 - 1464.00 | 1.7604 times | Thu 30 April 2026 | 1288.50 (39.86%) | 940.00 | 940.00 - 1424.80 | 1.2756 times | Mon 30 March 2026 | 921.30 (6.79%) | 808.70 | 795.45 - 1053.00 | 0.882 times | Fri 27 February 2026 | 862.70 (-9.66%) | 979.00 | 857.60 - 1159.80 | 1.1774 times | Fri 30 January 2026 | 955.00 (-22.89%) | 1265.00 | 949.40 - 1398.80 | 0.6531 times | Wed 31 December 2025 | 1238.50 (-30.37%) | 1779.00 | 1216.10 - 1809.90 | 0.5896 times | Fri 28 November 2025 | 1778.80 (8.38%) | 1675.00 | 1482.00 - 1985.00 | 1.0886 times |
Indicator Analysis of SolexEnergy
Please login to view indicator analysis. or View indicator analysis of SolexEnergy SOLEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Solex Energy SOLEX
DMA (daily moving average) of Solex Energy SOLEX
| DMA period | DMA value |
| 5 day DMA | 699.91 |
| 12 day DMA | 691.56 |
| 20 day DMA | 701.44 |
| 35 day DMA | 742.22 |
| 50 day DMA | 796.45 |
| 100 day DMA | 965.5 |
| 150 day DMA | 1005.19 |
| 200 day DMA | 1045.42 |
EMA (exponential moving average) of Solex Energy SOLEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 692.5 | 699.32 | 704.71 |
| 12 day EMA | 699.59 | 703.36 | 706.05 |
| 20 day EMA | 713.76 | 717.43 | 720.47 |
| 35 day EMA | 756.21 | 760.76 | 765.01 |
| 50 day EMA | 802.41 | 807.45 | 812.3 |
SMA (simple moving average) of Solex Energy SOLEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 699.91 | 711.18 | 709.26 |
| 12 day SMA | 691.56 | 693.2 | 694.6 |
| 20 day SMA | 701.44 | 703.82 | 706.36 |
| 35 day SMA | 742.22 | 748.81 | 754.95 |
| 50 day SMA | 796.45 | 802.61 | 808.48 |
| 100 day SMA | 965.5 | 971.52 | 977.92 |
| 150 day SMA | 1005.19 | 1007.28 | 1009.6 |
| 200 day SMA | 1045.42 | 1049.4 | 1053.23 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.