Login or Join
HomepageSomanyCeramics SOMANYCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somany Ceramics SOMANYCERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets SomanyCeramics
Strong Daily Stock price targets for SomanyCeramics SOMANYCERA are 371.63 and 409.58
| Daily Target 1 | 340.8 |
| Daily Target 2 | 364.5 |
| Daily Target 3 | 378.75 |
| Daily Target 4 | 402.45 |
| Daily Target 5 | 416.7 |
Daily price and volume Somany Ceramics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 388.20 (6.68%) | 364.00 | 355.05 - 393.00 | 0.6917 times | Wed 01 April 2026 | 363.90 (1.92%) | 365.95 | 359.60 - 378.70 | 0.6058 times | Mon 30 March 2026 | 357.05 (-6.22%) | 371.00 | 352.60 - 378.85 | 1.5986 times | Fri 27 March 2026 | 380.75 (-0.98%) | 382.55 | 375.00 - 386.35 | 1.0551 times | Wed 25 March 2026 | 384.50 (2.63%) | 374.65 | 374.40 - 386.45 | 0.9829 times | Tue 24 March 2026 | 374.65 (4.24%) | 361.05 | 361.05 - 376.20 | 0.6229 times | Mon 23 March 2026 | 359.40 (-5%) | 371.70 | 356.00 - 376.60 | 1.3502 times | Fri 20 March 2026 | 378.30 (-0.3%) | 387.20 | 375.00 - 392.85 | 0.8304 times | Thu 19 March 2026 | 379.45 (-2.3%) | 381.00 | 373.75 - 391.80 | 0.8059 times | Wed 18 March 2026 | 388.40 (7.01%) | 373.00 | 370.00 - 393.50 | 1.4566 times | Tue 17 March 2026 | 362.95 (0.62%) | 362.00 | 355.55 - 376.00 | 0.97 times |
Weekly price and charts SomanyCeramics
Strong weekly Stock price targets for SomanyCeramics SOMANYCERA are 370.4 and 410.8
| Weekly Target 1 | 337.53 |
| Weekly Target 2 | 362.87 |
| Weekly Target 3 | 377.93333333333 |
| Weekly Target 4 | 403.27 |
| Weekly Target 5 | 418.33 |
Weekly price and volumes for Somany Ceramics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 388.20 (1.96%) | 371.00 | 352.60 - 393.00 | 0.4518 times | Fri 27 March 2026 | 380.75 (0.65%) | 371.70 | 356.00 - 386.45 | 0.6257 times | Fri 20 March 2026 | 378.30 (4.97%) | 361.30 | 349.05 - 393.50 | 0.8453 times | Fri 13 March 2026 | 360.40 (-3.88%) | 373.95 | 332.00 - 388.00 | 1.9194 times | Fri 06 March 2026 | 374.95 (-8.58%) | 381.00 | 371.00 - 405.15 | 0.4024 times | Fri 27 February 2026 | 410.15 (1.17%) | 409.90 | 388.45 - 415.95 | 1.2576 times | Fri 20 February 2026 | 405.40 (0.85%) | 398.00 | 391.25 - 423.65 | 0.866 times | Fri 13 February 2026 | 402.00 (0.58%) | 400.10 | 398.00 - 424.10 | 1.5162 times | Fri 06 February 2026 | 399.70 (-2.09%) | 408.25 | 397.00 - 434.00 | 0.4424 times | Fri 30 January 2026 | 408.25 (6.47%) | 380.00 | 372.10 - 433.95 | 1.6733 times | Fri 23 January 2026 | 383.45 (-6.35%) | 405.00 | 380.00 - 409.10 | 0.4122 times |
Monthly price and charts SomanyCeramics
Strong monthly Stock price targets for SomanyCeramics SOMANYCERA are 371.63 and 409.58
| Monthly Target 1 | 340.8 |
| Monthly Target 2 | 364.5 |
| Monthly Target 3 | 378.75 |
| Monthly Target 4 | 402.45 |
| Monthly Target 5 | 416.7 |
Monthly price and volumes Somany Ceramics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 388.20 (8.72%) | 365.95 | 355.05 - 393.00 | 0.0929 times | Mon 30 March 2026 | 357.05 (-12.95%) | 381.00 | 332.00 - 405.15 | 1.8558 times | Fri 27 February 2026 | 410.15 (0.47%) | 408.25 | 388.45 - 434.00 | 1.8742 times | Fri 30 January 2026 | 408.25 (2.09%) | 405.60 | 372.10 - 433.95 | 1.4948 times | Wed 31 December 2025 | 399.90 (-5.29%) | 424.00 | 399.05 - 426.95 | 0.5701 times | Fri 28 November 2025 | 422.25 (-7.99%) | 460.90 | 420.10 - 462.00 | 0.5702 times | Fri 31 October 2025 | 458.90 (2.78%) | 446.50 | 437.30 - 472.45 | 0.5158 times | Tue 30 September 2025 | 446.50 (-2.42%) | 457.50 | 443.60 - 509.45 | 1.4813 times | Fri 29 August 2025 | 457.55 (-15.28%) | 545.50 | 456.15 - 555.55 | 0.7383 times | Thu 31 July 2025 | 540.05 (-3.97%) | 565.00 | 517.60 - 609.80 | 0.8067 times | Mon 30 June 2025 | 562.40 (17.58%) | 478.50 | 456.30 - 624.00 | 4.3846 times |
Indicator Analysis of SomanyCeramics
Please login to view indicator analysis. or View indicator analysis of SomanyCeramics SOMANYCERA on MunafaSutra.com for free
DMA SMA EMA moving averages of Somany Ceramics SOMANYCERA
DMA (daily moving average) of Somany Ceramics SOMANYCERA
| DMA period | DMA value |
| 5 day DMA | 374.88 |
| 12 day DMA | 373.19 |
| 20 day DMA | 370.25 |
| 35 day DMA | 384.4 |
| 50 day DMA | 388.76 |
| 100 day DMA | 404.86 |
| 150 day DMA | 424.28 |
| 200 day DMA | 455.15 |
EMA (exponential moving average) of Somany Ceramics SOMANYCERA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 375.05 | 368.47 | 370.75 |
| 12 day EMA | 374.06 | 371.49 | 372.87 |
| 20 day EMA | 376.09 | 374.82 | 375.97 |
| 35 day EMA | 381.07 | 380.65 | 381.64 |
| 50 day EMA | 388.87 | 388.9 | 389.92 |
SMA (simple moving average) of Somany Ceramics SOMANYCERA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 374.88 | 372.17 | 371.27 |
| 12 day SMA | 373.19 | 370.87 | 371.94 |
| 20 day SMA | 370.25 | 370.26 | 372.57 |
| 35 day SMA | 384.4 | 384.73 | 385.76 |
| 50 day SMA | 388.76 | 388.99 | 389.9 |
| 100 day SMA | 404.86 | 405.45 | 406.25 |
| 150 day SMA | 424.28 | 424.99 | 425.99 |
| 200 day SMA | 455.15 | 455.94 | 456.92 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.