Login or Join
HomepageSomanyCeramics SOMANYCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somany Ceramics SOMANYCERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets SomanyCeramics
Strong Daily Stock price targets for SomanyCeramics SOMANYCERA are 485.45 and 495.3
| Daily Target 1 | 477.75 |
| Daily Target 2 | 483.3 |
| Daily Target 3 | 487.6 |
| Daily Target 4 | 493.15 |
| Daily Target 5 | 497.45 |
Daily price and volume Somany Ceramics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 488.85 (-0.05%) | 486.40 | 482.05 - 491.90 | 0.7177 times | Thu 30 July 2026 | 489.10 (0.66%) | 488.60 | 482.10 - 492.85 | 1.0033 times | Wed 29 July 2026 | 485.90 (1.38%) | 481.10 | 480.50 - 492.25 | 1.807 times | Tue 28 July 2026 | 479.30 (-2.55%) | 488.65 | 476.10 - 493.45 | 0.7627 times | Mon 27 July 2026 | 491.85 (-0.98%) | 499.00 | 490.00 - 518.20 | 1.3256 times | Fri 24 July 2026 | 496.70 (1.33%) | 490.25 | 483.30 - 498.00 | 0.5154 times | Thu 23 July 2026 | 490.20 (-2.66%) | 503.60 | 487.00 - 505.20 | 0.8081 times | Wed 22 July 2026 | 503.60 (-1.83%) | 512.00 | 498.50 - 512.35 | 0.6354 times | Tue 21 July 2026 | 513.00 (-0.67%) | 515.05 | 510.45 - 519.90 | 1.6493 times | Mon 20 July 2026 | 516.45 (-1.17%) | 522.00 | 515.00 - 523.45 | 0.7755 times | Fri 17 July 2026 | 522.55 (-0.04%) | 523.25 | 512.45 - 524.65 | 0.5678 times |
Weekly price and charts SomanyCeramics
Strong weekly Stock price targets for SomanyCeramics SOMANYCERA are 461.43 and 503.53
| Weekly Target 1 | 452.28 |
| Weekly Target 2 | 470.57 |
| Weekly Target 3 | 494.38333333333 |
| Weekly Target 4 | 512.67 |
| Weekly Target 5 | 536.48 |
Weekly price and volumes for Somany Ceramics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 488.85 (-1.58%) | 499.00 | 476.10 - 518.20 | 0.6666 times | Fri 24 July 2026 | 496.70 (-4.95%) | 522.00 | 483.30 - 523.45 | 0.5203 times | Fri 17 July 2026 | 522.55 (0.57%) | 519.60 | 512.45 - 550.65 | 0.861 times | Fri 10 July 2026 | 519.60 (-3.28%) | 542.00 | 504.40 - 543.75 | 0.6691 times | Fri 03 July 2026 | 537.20 (4.52%) | 517.90 | 510.30 - 549.35 | 2.0258 times | Thu 25 June 2026 | 513.95 (-0.47%) | 517.55 | 507.55 - 545.00 | 1.2606 times | Fri 19 June 2026 | 516.40 (0.44%) | 521.70 | 510.00 - 535.00 | 1.3981 times | Fri 12 June 2026 | 514.15 (0.36%) | 512.30 | 491.10 - 524.80 | 0.5797 times | Fri 05 June 2026 | 512.30 (3.94%) | 495.00 | 495.00 - 543.95 | 1.5857 times | Fri 29 May 2026 | 492.90 (-6.88%) | 531.00 | 488.10 - 544.80 | 0.4332 times | Fri 22 May 2026 | 529.30 (18.77%) | 475.00 | 435.05 - 552.45 | 11.94 times |
Monthly price and charts SomanyCeramics
Strong monthly Stock price targets for SomanyCeramics SOMANYCERA are 445.2 and 519.75
| Monthly Target 1 | 430.65 |
| Monthly Target 2 | 459.75 |
| Monthly Target 3 | 505.2 |
| Monthly Target 4 | 534.3 |
| Monthly Target 5 | 579.75 |
Monthly price and volumes Somany Ceramics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 488.85 (-8.43%) | 538.00 | 476.10 - 550.65 | 1.0253 times | Tue 30 June 2026 | 533.85 (8.31%) | 495.00 | 491.10 - 549.35 | 1.7763 times | Fri 29 May 2026 | 492.90 (6.38%) | 467.20 | 434.55 - 552.45 | 3.8755 times | Thu 30 April 2026 | 463.35 (29.77%) | 365.95 | 355.05 - 482.00 | 0.5844 times | Mon 30 March 2026 | 357.05 (-12.95%) | 381.00 | 332.00 - 405.15 | 0.7386 times | Fri 27 February 2026 | 410.15 (0.47%) | 408.25 | 388.45 - 434.00 | 0.7459 times | Fri 30 January 2026 | 408.25 (2.09%) | 405.60 | 372.10 - 433.95 | 0.5949 times | Wed 31 December 2025 | 399.90 (-5.29%) | 424.00 | 399.05 - 426.95 | 0.2269 times | Fri 28 November 2025 | 422.25 (-7.99%) | 460.90 | 420.10 - 462.00 | 0.2269 times | Fri 31 October 2025 | 458.90 (2.78%) | 446.50 | 437.30 - 472.45 | 0.2053 times | Tue 30 September 2025 | 446.50 (-2.42%) | 457.50 | 443.60 - 509.45 | 0.5895 times |
Indicator Analysis of SomanyCeramics
Please login to view indicator analysis. or View indicator analysis of SomanyCeramics SOMANYCERA on MunafaSutra.com for free
DMA SMA EMA moving averages of Somany Ceramics SOMANYCERA
DMA (daily moving average) of Somany Ceramics SOMANYCERA
| DMA period | DMA value |
| 5 day DMA | 487 |
| 12 day DMA | 500.02 |
| 20 day DMA | 509.55 |
| 35 day DMA | 515.28 |
| 50 day DMA | 513.64 |
| 100 day DMA | 467.41 |
| 150 day DMA | 446 |
| 200 day DMA | 443.91 |
EMA (exponential moving average) of Somany Ceramics SOMANYCERA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 489.58 | 489.94 | 490.36 |
| 12 day EMA | 497.89 | 499.53 | 501.42 |
| 20 day EMA | 503.92 | 505.51 | 507.24 |
| 35 day EMA | 506.51 | 507.55 | 508.64 |
| 50 day EMA | 507.65 | 508.42 | 509.21 |
SMA (simple moving average) of Somany Ceramics SOMANYCERA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 487 | 488.57 | 488.79 |
| 12 day SMA | 500.02 | 503.35 | 507.19 |
| 20 day SMA | 509.55 | 511.97 | 514.3 |
| 35 day SMA | 515.28 | 515.51 | 515.85 |
| 50 day SMA | 513.64 | 514.25 | 514.51 |
| 100 day SMA | 467.41 | 466.26 | 465.26 |
| 150 day SMA | 446 | 445.54 | 445.01 |
| 200 day SMA | 443.91 | 443.74 | 443.61 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.