Login or Join
HomepageSomaTextiles SOMATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Soma Textiles SOMATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets SomaTextiles
Strong Daily Stock price targets for SomaTextiles SOMATEX are 99.92 and 108.71
| Daily Target 1 | 98.08 |
| Daily Target 2 | 101.75 |
| Daily Target 3 | 106.87 |
| Daily Target 4 | 110.54 |
| Daily Target 5 | 115.66 |
Daily price and volume Soma Textiles
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 105.42 (-2.55%) | 106.51 | 103.20 - 111.99 | 0.6992 times | Tue 12 May 2026 | 108.18 (-3.72%) | 108.65 | 108.00 - 111.99 | 0.3759 times | Mon 11 May 2026 | 112.36 (-4.01%) | 113.00 | 109.30 - 116.35 | 0.5955 times | Fri 08 May 2026 | 117.05 (-1.45%) | 121.15 | 116.01 - 122.02 | 0.5053 times | Thu 07 May 2026 | 118.77 (-0.1%) | 117.02 | 117.02 - 125.89 | 1.0124 times | Wed 06 May 2026 | 118.89 (4.54%) | 113.17 | 108.30 - 121.20 | 1.7698 times | Tue 05 May 2026 | 113.73 (-4.11%) | 115.20 | 113.00 - 123.73 | 0.5012 times | Mon 04 May 2026 | 118.60 (8.82%) | 108.00 | 108.00 - 119.80 | 1.7457 times | Thu 30 April 2026 | 108.99 (-0.19%) | 107.00 | 105.00 - 111.80 | 1.4988 times | Wed 29 April 2026 | 109.20 (-2.86%) | 112.41 | 106.90 - 113.49 | 1.2962 times | Tue 28 April 2026 | 112.41 (3.23%) | 109.90 | 107.03 - 119.77 | 3.365 times |
Weekly price and charts SomaTextiles
Strong weekly Stock price targets for SomaTextiles SOMATEX are 97.74 and 110.89
| Weekly Target 1 | 95.17 |
| Weekly Target 2 | 100.3 |
| Weekly Target 3 | 108.32333333333 |
| Weekly Target 4 | 113.45 |
| Weekly Target 5 | 121.47 |
Weekly price and volumes for Soma Textiles
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 105.42 (-9.94%) | 113.00 | 103.20 - 116.35 | 0.0599 times | Fri 08 May 2026 | 117.05 (7.4%) | 108.00 | 108.00 - 125.89 | 0.1984 times | Thu 30 April 2026 | 108.99 (3.99%) | 103.00 | 103.00 - 119.77 | 0.2315 times | Fri 24 April 2026 | 104.81 (33.99%) | 106.11 | 104.03 - 125.00 | 0.4571 times | Tue 15 July 2025 | 78.22 (20.97%) | 71.12 | 71.12 - 78.23 | 4.5901 times | Fri 11 July 2025 | 64.66 (42.23%) | 45.40 | 44.02 - 64.66 | 2.1758 times | Fri 04 July 2025 | 45.46 (4.03%) | 43.79 | 41.76 - 45.98 | 0.4601 times | Fri 27 June 2025 | 43.70 (0.28%) | 43.58 | 43.05 - 44.98 | 0.3235 times | Fri 20 June 2025 | 43.58 (-2.31%) | 44.61 | 42.50 - 48.98 | 0.8364 times | Fri 13 June 2025 | 44.61 (2.18%) | 43.65 | 41.66 - 48.45 | 0.6671 times | Fri 06 June 2025 | 43.66 (-4.69%) | 45.79 | 41.51 - 46.14 | 0.2758 times |
Monthly price and charts SomaTextiles
Strong monthly Stock price targets for SomaTextiles SOMATEX are 92.97 and 115.66
| Monthly Target 1 | 88.81 |
| Monthly Target 2 | 97.12 |
| Monthly Target 3 | 111.50333333333 |
| Monthly Target 4 | 119.81 |
| Monthly Target 5 | 134.19 |
Monthly price and volumes Soma Textiles
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 105.42 (-3.28%) | 108.00 | 103.20 - 125.89 | 0.0569 times | Thu 30 April 2026 | 108.99 (39.34%) | 106.11 | 103.00 - 125.00 | 0.1518 times | Tue 15 July 2025 | 78.22 (78.63%) | 43.80 | 41.76 - 78.23 | 1.587 times | Mon 30 June 2025 | 43.79 (-4.41%) | 45.79 | 41.51 - 48.98 | 0.4699 times | Fri 30 May 2025 | 45.81 (3.39%) | 45.00 | 41.28 - 49.99 | 0.3759 times | Wed 30 April 2025 | 44.31 (17.69%) | 37.25 | 36.59 - 54.96 | 0.7747 times | Fri 28 March 2025 | 37.65 (-37.81%) | 40.44 | 34.53 - 40.90 | 0.2151 times | Mon 02 December 2024 | 60.54 (-7.99%) | 64.71 | 59.22 - 64.71 | 0.366 times | Fri 29 November 2024 | 65.80 (44.52%) | 47.98 | 43.16 - 65.80 | 2.7811 times | Thu 31 October 2024 | 45.53 (4.57%) | 43.38 | 35.25 - 55.30 | 3.2214 times | Mon 30 September 2024 | 43.54 (24.15%) | 36.49 | 34.55 - 43.57 | 0.9482 times |
Indicator Analysis of SomaTextiles
Please login to view indicator analysis. or View indicator analysis of SomaTextiles SOMATEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Soma Textiles SOMATEX
DMA (daily moving average) of Soma Textiles SOMATEX
| DMA period | DMA value |
| 5 day DMA | 112.36 |
| 12 day DMA | 112.71 |
| 20 day DMA | 105.81 |
| 35 day DMA | 79.69 |
| 50 day DMA | 68.87 |
| 100 day DMA | 55.63 |
| 150 day DMA | 51.98 |
| 200 day DMA | 47.65 |
EMA (exponential moving average) of Soma Textiles SOMATEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.29 | 112.73 | 115.01 |
| 12 day EMA | 108.68 | 109.27 | 109.47 |
| 20 day EMA | 101.14 | 100.69 | 99.9 |
| 35 day EMA | 88.09 | 87.07 | 85.83 |
| 50 day EMA | 71.21 | 69.81 | 68.24 |
SMA (simple moving average) of Soma Textiles SOMATEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.36 | 115.05 | 116.16 |
| 12 day SMA | 112.71 | 112.66 | 112.67 |
| 20 day SMA | 105.81 | 103.23 | 100.07 |
| 35 day SMA | 79.69 | 77.91 | 76.11 |
| 50 day SMA | 68.87 | 67.68 | 66.44 |
| 100 day SMA | 55.63 | 54.96 | 54.25 |
| 150 day SMA | 51.98 | 51.52 | 51.03 |
| 200 day SMA | 47.65 | 47.29 | 46.92 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.