Login or Join
HomepageSomaTextiles SOMATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Soma Textiles SOMATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets SomaTextiles
Strong Daily Stock price targets for SomaTextiles SOMATEX are 73.21 and 77.86
| Daily Target 1 | 72.35 |
| Daily Target 2 | 74.06 |
| Daily Target 3 | 77.003333333333 |
| Daily Target 4 | 78.71 |
| Daily Target 5 | 81.65 |
Daily price and volume Soma Textiles
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 75.76 (-4.3%) | 79.95 | 75.30 - 79.95 | 1.2227 times | Wed 30 September 2026 | 79.16 (-2.89%) | 79.35 | 79.05 - 81.70 | 0.2646 times | Tue 29 September 2026 | 81.52 (1.46%) | 80.00 | 77.80 - 81.99 | 2.2233 times | Mon 28 September 2026 | 80.35 (0.39%) | 81.80 | 79.40 - 81.80 | 0.6785 times | Fri 25 September 2026 | 80.04 (0.13%) | 79.50 | 78.10 - 80.81 | 0.5161 times | Thu 24 September 2026 | 79.94 (-2.93%) | 82.00 | 79.00 - 82.69 | 0.7008 times | Wed 23 September 2026 | 82.35 (2.91%) | 81.62 | 80.02 - 83.70 | 0.9544 times | Tue 22 September 2026 | 80.02 (-0.11%) | 80.00 | 78.51 - 81.44 | 0.7492 times | Mon 21 September 2026 | 80.11 (-1.04%) | 80.55 | 80.00 - 82.45 | 0.6974 times | Fri 18 September 2026 | 80.95 (-2.2%) | 82.77 | 79.30 - 82.99 | 1.993 times | Thu 17 September 2026 | 82.77 (2.72%) | 80.50 | 80.50 - 83.40 | 0.7941 times |
Weekly price and charts SomaTextiles
Strong weekly Stock price targets for SomaTextiles SOMATEX are 72.19 and 78.88
| Weekly Target 1 | 70.99 |
| Weekly Target 2 | 73.38 |
| Weekly Target 3 | 77.683333333333 |
| Weekly Target 4 | 80.07 |
| Weekly Target 5 | 84.37 |
Weekly price and volumes for Soma Textiles
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 75.76 (-5.35%) | 81.80 | 75.30 - 81.99 | 0.568 times | Fri 25 September 2026 | 80.04 (-1.12%) | 80.55 | 78.10 - 83.70 | 0.4682 times | Fri 18 September 2026 | 80.95 (-4.22%) | 84.05 | 79.25 - 84.52 | 0.5049 times | Fri 11 September 2026 | 84.52 (-6.32%) | 89.31 | 81.25 - 92.84 | 0.7727 times | Fri 04 September 2026 | 90.22 (16.93%) | 78.12 | 78.00 - 97.38 | 1.8551 times | Fri 28 August 2026 | 77.16 (-10.53%) | 86.24 | 76.76 - 89.00 | 1.6143 times | Fri 21 August 2026 | 86.24 (-5.61%) | 91.60 | 83.06 - 92.47 | 1.2308 times | Fri 14 August 2026 | 91.37 (-3.68%) | 94.39 | 87.40 - 97.10 | 0.8425 times | Fri 07 August 2026 | 94.86 (-4.01%) | 99.50 | 93.30 - 99.76 | 0.9587 times | Fri 31 July 2026 | 98.82 (-2.22%) | 105.55 | 95.00 - 105.55 | 1.1848 times | Fri 24 July 2026 | 101.06 (-4.92%) | 105.00 | 99.52 - 107.95 | 0.5586 times |
Monthly price and charts SomaTextiles
Strong monthly Stock price targets for SomaTextiles SOMATEX are 73.21 and 77.86
| Monthly Target 1 | 72.35 |
| Monthly Target 2 | 74.06 |
| Monthly Target 3 | 77.003333333333 |
| Monthly Target 4 | 78.71 |
| Monthly Target 5 | 81.65 |
Monthly price and volumes Soma Textiles
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 75.76 (-4.3%) | 79.95 | 75.30 - 79.95 | 0.0099 times | Wed 30 September 2026 | 79.16 (-1.22%) | 81.70 | 77.80 - 97.38 | 0.2394 times | Mon 31 August 2026 | 80.14 (-18.9%) | 99.50 | 76.76 - 99.76 | 0.3021 times | Fri 31 July 2026 | 98.82 (11.88%) | 90.00 | 88.00 - 119.45 | 0.5782 times | Tue 30 June 2026 | 88.33 (-17.32%) | 116.45 | 87.51 - 117.52 | 0.3893 times | Fri 29 May 2026 | 106.84 (-1.97%) | 108.00 | 99.32 - 125.89 | 0.3174 times | Thu 30 April 2026 | 108.99 (39.34%) | 106.11 | 103.00 - 125.00 | 0.4796 times | Tue 15 July 2025 | 78.22 (78.63%) | 43.80 | 41.76 - 78.23 | 5.0126 times | Mon 30 June 2025 | 43.79 (-4.41%) | 45.79 | 41.51 - 48.98 | 1.4842 times | Fri 30 May 2025 | 45.81 (3.39%) | 45.00 | 41.28 - 49.99 | 1.1873 times | Wed 30 April 2025 | 44.31 (17.69%) | 37.25 | 36.59 - 54.96 | 2.447 times |
Indicator Analysis of SomaTextiles
Please login to view indicator analysis. or View indicator analysis of SomaTextiles SOMATEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Soma Textiles SOMATEX
DMA (daily moving average) of Soma Textiles SOMATEX
| DMA period | DMA value |
| 5 day DMA | 79.37 |
| 12 day DMA | 80.3 |
| 20 day DMA | 82.66 |
| 35 day DMA | 84.09 |
| 50 day DMA | 87.85 |
| 100 day DMA | 94.52 |
| 150 day DMA | 85.16 |
| 200 day DMA | 74.39 |
EMA (exponential moving average) of Soma Textiles SOMATEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.79 | 80.3 | 80.87 |
| 12 day EMA | 80.4 | 81.24 | 81.62 |
| 20 day EMA | 81.94 | 82.59 | 82.95 |
| 35 day EMA | 85.29 | 85.85 | 86.24 |
| 50 day EMA | 88.29 | 88.8 | 89.19 |
SMA (simple moving average) of Soma Textiles SOMATEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.37 | 80.2 | 80.84 |
| 12 day SMA | 80.3 | 80.78 | 81.23 |
| 20 day SMA | 82.66 | 83.29 | 83.54 |
| 35 day SMA | 84.09 | 84.57 | 84.98 |
| 50 day SMA | 87.85 | 88.35 | 88.81 |
| 100 day SMA | 94.52 | 94.89 | 95.27 |
| 150 day SMA | 85.16 | 84.97 | 84.73 |
| 200 day SMA | 74.39 | 74.2 | 74.11 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.