Login or Join
HomepageSomaTextiles SOMATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Soma Textiles SOMATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets SomaTextiles
Strong Daily Stock price targets for SomaTextiles SOMATEX are 93.49 and 100.34
| Daily Target 1 | 91.71 |
| Daily Target 2 | 95.26 |
| Daily Target 3 | 98.556666666667 |
| Daily Target 4 | 102.11 |
| Daily Target 5 | 105.41 |
Daily price and volume Soma Textiles
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 98.82 (0.15%) | 101.85 | 95.00 - 101.85 | 1.7973 times | Thu 30 July 2026 | 98.67 (2.73%) | 97.45 | 96.06 - 100.70 | 0.6992 times | Wed 29 July 2026 | 96.05 (-0.21%) | 96.29 | 95.51 - 99.50 | 1.0277 times | Tue 28 July 2026 | 96.25 (-3.3%) | 100.57 | 95.05 - 100.57 | 1.9186 times | Mon 27 July 2026 | 99.53 (-1.51%) | 105.55 | 98.42 - 105.55 | 1.3531 times | Fri 24 July 2026 | 101.06 (0%) | 104.95 | 100.05 - 104.95 | 0.9535 times | Thu 23 July 2026 | 101.06 (0.44%) | 99.98 | 99.98 - 104.06 | 0.5578 times | Wed 22 July 2026 | 100.62 (-1.44%) | 104.00 | 99.52 - 104.00 | 0.3371 times | Tue 21 July 2026 | 102.09 (0.48%) | 99.57 | 99.57 - 104.90 | 0.6239 times | Mon 20 July 2026 | 101.60 (-4.41%) | 105.00 | 101.10 - 107.95 | 0.732 times | Fri 17 July 2026 | 106.29 (-0.82%) | 110.90 | 103.10 - 110.90 | 1.1692 times |
Weekly price and charts SomaTextiles
Strong weekly Stock price targets for SomaTextiles SOMATEX are 91.64 and 102.19
| Weekly Target 1 | 89.24 |
| Weekly Target 2 | 94.03 |
| Weekly Target 3 | 99.79 |
| Weekly Target 4 | 104.58 |
| Weekly Target 5 | 110.34 |
Weekly price and volumes for Soma Textiles
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 98.82 (-2.22%) | 105.55 | 95.00 - 105.55 | 0.7312 times | Fri 24 July 2026 | 101.06 (-4.92%) | 105.00 | 99.52 - 107.95 | 0.3448 times | Fri 17 July 2026 | 106.29 (-8.96%) | 116.60 | 103.10 - 119.35 | 1.1398 times | Fri 10 July 2026 | 116.75 (28.89%) | 89.25 | 88.46 - 119.45 | 3.1644 times | Fri 03 July 2026 | 90.58 (-4.33%) | 93.25 | 87.51 - 96.80 | 0.6541 times | Thu 25 June 2026 | 94.68 (-2.25%) | 97.20 | 92.50 - 100.85 | 0.5181 times | Fri 19 June 2026 | 96.86 (2%) | 100.00 | 95.00 - 103.00 | 0.6647 times | Fri 12 June 2026 | 94.96 (-8.6%) | 97.40 | 90.00 - 103.99 | 0.8783 times | Fri 05 June 2026 | 103.90 (-2.75%) | 116.45 | 100.23 - 117.52 | 1.4524 times | Fri 29 May 2026 | 106.84 (6.33%) | 100.00 | 100.00 - 109.20 | 0.4522 times | Fri 22 May 2026 | 100.48 (-4.56%) | 105.28 | 99.32 - 109.00 | 0.6459 times |
Monthly price and charts SomaTextiles
Strong monthly Stock price targets for SomaTextiles SOMATEX are 93.41 and 124.86
| Monthly Target 1 | 70.64 |
| Monthly Target 2 | 84.73 |
| Monthly Target 3 | 102.09 |
| Monthly Target 4 | 116.18 |
| Monthly Target 5 | 133.54 |
Monthly price and volumes Soma Textiles
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 98.82 (11.88%) | 90.00 | 88.00 - 119.45 | 0.4211 times | Tue 30 June 2026 | 88.33 (-17.32%) | 116.45 | 87.51 - 117.52 | 0.2836 times | Fri 29 May 2026 | 106.84 (-1.97%) | 108.00 | 99.32 - 125.89 | 0.2312 times | Thu 30 April 2026 | 108.99 (39.34%) | 106.11 | 103.00 - 125.00 | 0.3493 times | Tue 15 July 2025 | 78.22 (78.63%) | 43.80 | 41.76 - 78.23 | 3.6505 times | Mon 30 June 2025 | 43.79 (-4.41%) | 45.79 | 41.51 - 48.98 | 1.0809 times | Fri 30 May 2025 | 45.81 (3.39%) | 45.00 | 41.28 - 49.99 | 0.8647 times | Wed 30 April 2025 | 44.31 (17.69%) | 37.25 | 36.59 - 54.96 | 1.7821 times | Fri 28 March 2025 | 37.65 (-37.81%) | 40.44 | 34.53 - 40.90 | 0.4947 times | Mon 02 December 2024 | 60.54 (-7.99%) | 64.71 | 59.22 - 64.71 | 0.842 times | Fri 29 November 2024 | 65.80 (44.52%) | 47.98 | 43.16 - 65.80 | 6.3973 times |
Indicator Analysis of SomaTextiles
Please login to view indicator analysis. or View indicator analysis of SomaTextiles SOMATEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Soma Textiles SOMATEX
DMA (daily moving average) of Soma Textiles SOMATEX
| DMA period | DMA value |
| 5 day DMA | 97.86 |
| 12 day DMA | 100.77 |
| 20 day DMA | 103.89 |
| 35 day DMA | 99.76 |
| 50 day DMA | 100.43 |
| 100 day DMA | 87.62 |
| 150 day DMA | 72.75 |
| 200 day DMA | 65.71 |
EMA (exponential moving average) of Soma Textiles SOMATEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.59 | 98.48 | 98.38 |
| 12 day EMA | 100.19 | 100.44 | 100.76 |
| 20 day EMA | 100.79 | 101 | 101.25 |
| 35 day EMA | 101.42 | 101.57 | 101.74 |
| 50 day EMA | 100.41 | 100.47 | 100.54 |
SMA (simple moving average) of Soma Textiles SOMATEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.86 | 98.31 | 98.79 |
| 12 day SMA | 100.77 | 101.54 | 102.55 |
| 20 day SMA | 103.89 | 103.48 | 103.12 |
| 35 day SMA | 99.76 | 99.63 | 99.48 |
| 50 day SMA | 100.43 | 100.47 | 100.54 |
| 100 day SMA | 87.62 | 87.06 | 86.49 |
| 150 day SMA | 72.75 | 72.35 | 71.94 |
| 200 day SMA | 65.71 | 65.43 | 65.14 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.