Login or Join
HomepageSomaTextilei SOMATEX_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Soma Textilei SOMATEX_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SomaTextilei
Strong Daily Stock price targets for SomaTextilei SOMATEX_BE are 85.94 and 86.68
| Daily Target 1 | 85.82 |
| Daily Target 2 | 86.06 |
| Daily Target 3 | 86.556666666667 |
| Daily Target 4 | 86.8 |
| Daily Target 5 | 87.3 |
Daily price and volume Soma Textilei
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 86.31 (-2%) | 87.05 | 86.31 - 87.05 | 0.3522 times | Wed 25 March 2026 | 88.07 (-1.98%) | 88.06 | 88.06 - 88.07 | 1.2647 times | Tue 24 March 2026 | 89.85 (-2%) | 91.40 | 89.85 - 91.40 | 0.5797 times | Mon 23 March 2026 | 91.68 (-2%) | 91.68 | 91.68 - 91.68 | 0.1062 times | Fri 20 March 2026 | 93.55 (-1.44%) | 94.00 | 93.05 - 94.05 | 3.5016 times | Thu 19 March 2026 | 94.92 (-1.99%) | 94.92 | 94.92 - 94.92 | 0.3538 times | Wed 18 March 2026 | 96.85 (0.46%) | 94.49 | 94.49 - 97.10 | 2.312 times | Tue 17 March 2026 | 96.41 (-1.99%) | 96.41 | 96.41 - 96.41 | 0.4918 times | Mon 16 March 2026 | 98.37 (-1.99%) | 98.37 | 98.37 - 98.37 | 0.3679 times | Fri 13 March 2026 | 100.37 (-1.99%) | 100.37 | 100.37 - 100.37 | 0.6699 times | Thu 12 March 2026 | 102.41 (-1.99%) | 103.64 | 102.41 - 103.64 | 2.4892 times |
Weekly price and charts SomaTextilei
Strong weekly Stock price targets for SomaTextilei SOMATEX_BE are 83.63 and 89
| Weekly Target 1 | 82.73 |
| Weekly Target 2 | 84.52 |
| Weekly Target 3 | 88.1 |
| Weekly Target 4 | 89.89 |
| Weekly Target 5 | 93.47 |
Weekly price and volumes for Soma Textilei
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 86.31 (-7.74%) | 91.68 | 86.31 - 91.68 | 0.2327 times | Fri 20 March 2026 | 93.55 (-6.79%) | 98.37 | 93.05 - 98.37 | 0.7101 times | Fri 13 March 2026 | 100.37 (-5.91%) | 104.54 | 100.37 - 104.54 | 0.9346 times | Fri 06 March 2026 | 106.67 (-3.99%) | 108.88 | 103.00 - 108.88 | 0.4944 times | Fri 27 February 2026 | 111.10 (-9.34%) | 120.10 | 110.79 - 120.10 | 0.597 times | Fri 20 February 2026 | 122.55 (16.59%) | 109.44 | 109.44 - 128.90 | 3.0171 times | Fri 13 February 2026 | 105.11 (-6.99%) | 113.01 | 103.70 - 118.90 | 1.8919 times | Fri 06 February 2026 | 113.01 (-1.65%) | 112.65 | 111.70 - 116.27 | 0.923 times | Fri 30 January 2026 | 114.91 (-0.08%) | 117.30 | 114.91 - 122.03 | 0.535 times | Fri 23 January 2026 | 115.00 (-4.14%) | 117.58 | 112.05 - 117.58 | 0.6642 times | Fri 16 January 2026 | 119.97 (-3.99%) | 122.46 | 115.27 - 122.46 | 1.0269 times |
Monthly price and charts SomaTextilei
Strong monthly Stock price targets for SomaTextilei SOMATEX_BE are 75.03 and 97.6
| Monthly Target 1 | 71.26 |
| Monthly Target 2 | 78.79 |
| Monthly Target 3 | 93.833333333333 |
| Monthly Target 4 | 101.36 |
| Monthly Target 5 | 116.4 |
Monthly price and volumes Soma Textilei
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 86.31 (-22.31%) | 108.88 | 86.31 - 108.88 | 0.2291 times | Fri 27 February 2026 | 111.10 (-3.32%) | 112.65 | 103.70 - 128.90 | 0.6211 times | Fri 30 January 2026 | 114.91 (-20.15%) | 141.03 | 112.05 - 141.03 | 0.3107 times | Wed 31 December 2025 | 143.90 (19.37%) | 121.00 | 100.68 - 148.00 | 0.7738 times | Fri 28 November 2025 | 120.55 (-13.47%) | 146.27 | 114.25 - 161.25 | 1.5098 times | Fri 31 October 2025 | 139.31 (91.18%) | 73.50 | 68.35 - 139.31 | 1.4645 times | Tue 30 September 2025 | 72.87 (-12.78%) | 80.01 | 62.15 - 88.50 | 2.1599 times | Fri 29 August 2025 | 83.55 (-9.97%) | 90.94 | 75.78 - 90.94 | 0.6205 times | Thu 31 July 2025 | 92.80 (131.36%) | 80.70 | 80.00 - 105.00 | 2.1145 times | Fri 07 March 2025 | 40.11 (2.85%) | 39.89 | 38.00 - 40.75 | 0.196 times | Fri 28 February 2025 | 39.00 (-4.01%) | 39.00 | 36.34 - 41.96 | 0.5764 times |
Indicator Analysis of SomaTextilei
Please login to view indicator analysis. or View indicator analysis of SomaTextilei SOMATEX_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Soma Textilei SOMATEX_BE
DMA (daily moving average) of Soma Textilei SOMATEX_BE
| DMA period | DMA value |
| 5 day DMA | 89.89 |
| 12 day DMA | 95.27 |
| 20 day DMA | 100.06 |
| 35 day DMA | 106.69 |
| 50 day DMA | 109.44 |
| 100 day DMA | 117.32 |
| 150 day DMA | 106.49 |
| 200 day DMA | 95.74 |
EMA (exponential moving average) of Soma Textilei SOMATEX_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.7 | 91.4 | 93.07 |
| 12 day EMA | 94.6 | 96.11 | 97.57 |
| 20 day EMA | 98.81 | 100.13 | 101.4 |
| 35 day EMA | 103.81 | 104.84 | 105.83 |
| 50 day EMA | 108.75 | 109.67 | 110.55 |
SMA (simple moving average) of Soma Textilei SOMATEX_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.89 | 91.61 | 93.37 |
| 12 day SMA | 95.27 | 96.62 | 97.99 |
| 20 day SMA | 100.06 | 101.52 | 103 |
| 35 day SMA | 106.69 | 107.55 | 108.3 |
| 50 day SMA | 109.44 | 110.11 | 110.8 |
| 100 day SMA | 117.32 | 117.85 | 118.3 |
| 150 day SMA | 106.49 | 106.46 | 106.41 |
| 200 day SMA | 95.74 | 95.51 | 95.26 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.