Login or Join
HomepageSomiConv SOMICONVEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somi Conv SOMICONVEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets SomiConv
Strong Daily Stock price targets for SomiConv SOMICONVEY are 85.8 and 95.8
| Daily Target 1 | 83.86 |
| Daily Target 2 | 87.73 |
| Daily Target 3 | 93.863333333333 |
| Daily Target 4 | 97.73 |
| Daily Target 5 | 103.86 |
Daily price and volume Somi Conv
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 91.59 (-6.77%) | 100.00 | 90.00 - 100.00 | 3.1185 times | Wed 25 March 2026 | 98.24 (-0.56%) | 98.79 | 97.04 - 102.35 | 0.4262 times | Tue 24 March 2026 | 98.79 (5.07%) | 94.03 | 92.50 - 102.49 | 1.6165 times | Mon 23 March 2026 | 94.02 (-5.97%) | 99.25 | 92.00 - 99.25 | 0.8488 times | Fri 20 March 2026 | 99.99 (-0.65%) | 100.43 | 99.21 - 102.15 | 0.4344 times | Thu 19 March 2026 | 100.64 (-0.94%) | 101.07 | 99.05 - 101.42 | 0.2819 times | Wed 18 March 2026 | 101.60 (2.78%) | 98.52 | 98.49 - 106.80 | 1.2153 times | Tue 17 March 2026 | 98.85 (2.35%) | 100.10 | 97.21 - 100.10 | 0.6027 times | Mon 16 March 2026 | 96.58 (-3.76%) | 100.21 | 95.79 - 100.84 | 0.2752 times | Fri 13 March 2026 | 100.35 (-2.56%) | 103.19 | 99.16 - 103.50 | 1.1806 times | Thu 12 March 2026 | 102.99 (3.09%) | 99.90 | 98.82 - 105.35 | 1.2233 times |
Weekly price and charts SomiConv
Strong weekly Stock price targets for SomiConv SOMICONVEY are 84.55 and 97.04
| Weekly Target 1 | 82.2 |
| Weekly Target 2 | 86.9 |
| Weekly Target 3 | 94.693333333333 |
| Weekly Target 4 | 99.39 |
| Weekly Target 5 | 107.18 |
Weekly price and volumes for Somi Conv
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 91.59 (-8.4%) | 99.25 | 90.00 - 102.49 | 0.98 times | Fri 20 March 2026 | 99.99 (-0.36%) | 100.21 | 95.79 - 106.80 | 0.4581 times | Fri 13 March 2026 | 100.35 (-1.76%) | 101.62 | 98.53 - 105.35 | 0.6316 times | Fri 06 March 2026 | 102.15 (-3.56%) | 100.11 | 100.11 - 107.99 | 1.0601 times | Fri 27 February 2026 | 105.92 (-2.56%) | 112.90 | 104.07 - 112.90 | 0.5314 times | Fri 20 February 2026 | 108.70 (-4.11%) | 116.70 | 104.01 - 116.70 | 0.7956 times | Fri 13 February 2026 | 113.36 (14.12%) | 112.00 | 107.51 - 131.88 | 2.2897 times | Fri 06 February 2026 | 99.33 (6.59%) | 95.00 | 85.50 - 107.88 | 2.4149 times | Fri 30 January 2026 | 93.19 (-11%) | 103.30 | 90.00 - 106.79 | 0.5078 times | Fri 23 January 2026 | 104.71 (-12.48%) | 119.25 | 103.00 - 121.99 | 0.3308 times | Fri 16 January 2026 | 119.64 (3.32%) | 117.50 | 110.41 - 129.85 | 0.2895 times |
Monthly price and charts SomiConv
Strong monthly Stock price targets for SomiConv SOMICONVEY are 81.8 and 99.79
| Monthly Target 1 | 78.54 |
| Monthly Target 2 | 85.06 |
| Monthly Target 3 | 96.526666666667 |
| Monthly Target 4 | 103.05 |
| Monthly Target 5 | 114.52 |
Monthly price and volumes Somi Conv
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 91.59 (-13.53%) | 100.11 | 90.00 - 107.99 | 1.12 times | Fri 27 February 2026 | 105.92 (13.66%) | 95.00 | 85.50 - 131.88 | 2.1583 times | Fri 30 January 2026 | 93.19 (-24.52%) | 123.08 | 90.00 - 130.79 | 0.5124 times | Wed 31 December 2025 | 123.47 (-8.86%) | 137.50 | 120.00 - 151.97 | 0.665 times | Fri 28 November 2025 | 135.48 (-14.62%) | 159.90 | 124.01 - 162.20 | 0.6113 times | Fri 31 October 2025 | 158.68 (21.06%) | 130.00 | 130.00 - 169.40 | 1.405 times | Tue 30 September 2025 | 131.08 (-6.44%) | 140.05 | 130.97 - 147.73 | 0.6405 times | Fri 29 August 2025 | 140.11 (-7.66%) | 151.17 | 139.20 - 162.87 | 0.4922 times | Thu 31 July 2025 | 151.73 (-7.62%) | 164.63 | 142.97 - 169.45 | 0.6688 times | Mon 30 June 2025 | 164.24 (-12.41%) | 150.00 | 150.00 - 172.78 | 1.7265 times | Fri 30 May 2025 | 187.50 (5.38%) | 179.04 | 169.22 - 203.99 | 0.8173 times |
Indicator Analysis of SomiConv
Please login to view indicator analysis. or View indicator analysis of SomiConv SOMICONVEY on MunafaSutra.com for free
DMA SMA EMA moving averages of Somi Conv SOMICONVEY
DMA (daily moving average) of Somi Conv SOMICONVEY
| DMA period | DMA value |
| 5 day DMA | 96.53 |
| 12 day DMA | 98.63 |
| 20 day DMA | 100.57 |
| 35 day DMA | 104.2 |
| 50 day DMA | 103.68 |
| 100 day DMA | 118.4 |
| 150 day DMA | 126.98 |
| 200 day DMA | 133.81 |
EMA (exponential moving average) of Somi Conv SOMICONVEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.08 | 98.32 | 98.36 |
| 12 day EMA | 98.36 | 99.59 | 99.84 |
| 20 day EMA | 100.19 | 101.1 | 101.4 |
| 35 day EMA | 102.12 | 102.74 | 103 |
| 50 day EMA | 104.11 | 104.62 | 104.88 |
SMA (simple moving average) of Somi Conv SOMICONVEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.53 | 98.34 | 99.01 |
| 12 day SMA | 98.63 | 99.44 | 99.62 |
| 20 day SMA | 100.57 | 101.34 | 101.73 |
| 35 day SMA | 104.2 | 104.1 | 103.78 |
| 50 day SMA | 103.68 | 104.22 | 104.58 |
| 100 day SMA | 118.4 | 119.07 | 119.65 |
| 150 day SMA | 126.98 | 127.38 | 127.72 |
| 200 day SMA | 133.81 | 134.15 | 134.43 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.