Login or Join
HomepageSomiConv SOMICONVEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somi Conv SOMICONVEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets SomiConv
Strong Daily Stock price targets for SomiConv SOMICONVEY are 86.73 and 90.15
| Daily Target 1 | 86.1 |
| Daily Target 2 | 87.36 |
| Daily Target 3 | 89.52 |
| Daily Target 4 | 90.78 |
| Daily Target 5 | 92.94 |
Daily price and volume Somi Conv
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 88.62 (-0.63%) | 91.68 | 88.26 - 91.68 | 0.2973 times | Mon 28 September 2026 | 89.18 (-0.46%) | 89.20 | 89.00 - 91.79 | 0.3618 times | Fri 25 September 2026 | 89.59 (-0.01%) | 89.71 | 89.21 - 91.80 | 0.2594 times | Thu 24 September 2026 | 89.60 (-2.09%) | 91.02 | 89.00 - 91.98 | 1.0163 times | Wed 23 September 2026 | 91.51 (-1.24%) | 92.01 | 91.00 - 93.12 | 0.5966 times | Tue 22 September 2026 | 92.66 (0.22%) | 93.00 | 90.98 - 93.98 | 0.0982 times | Mon 21 September 2026 | 92.46 (-1.9%) | 94.38 | 91.21 - 95.00 | 0.4504 times | Fri 18 September 2026 | 94.25 (-0.37%) | 97.59 | 94.00 - 97.59 | 0.5911 times | Thu 17 September 2026 | 94.60 (0.52%) | 98.00 | 93.70 - 98.00 | 4.8664 times | Wed 16 September 2026 | 94.11 (3.41%) | 90.69 | 89.01 - 97.50 | 1.4624 times | Tue 15 September 2026 | 91.01 (-2.07%) | 92.90 | 90.61 - 94.45 | 0.5697 times |
Weekly price and charts SomiConv
Strong weekly Stock price targets for SomiConv SOMICONVEY are 86.68 and 90.21
| Weekly Target 1 | 86.03 |
| Weekly Target 2 | 87.32 |
| Weekly Target 3 | 89.556666666667 |
| Weekly Target 4 | 90.85 |
| Weekly Target 5 | 93.09 |
Weekly price and volumes for Somi Conv
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 88.62 (-1.08%) | 89.20 | 88.26 - 91.79 | 0.0753 times | Fri 25 September 2026 | 89.59 (-4.94%) | 94.38 | 89.00 - 95.00 | 0.2767 times | Fri 18 September 2026 | 94.25 (1.42%) | 92.90 | 89.01 - 98.00 | 0.856 times | Fri 11 September 2026 | 92.93 (1.75%) | 91.05 | 90.06 - 102.59 | 0.7642 times | Fri 04 September 2026 | 91.33 (-0.27%) | 90.05 | 89.55 - 98.40 | 0.2807 times | Fri 28 August 2026 | 91.58 (-9.48%) | 100.15 | 90.05 - 103.99 | 1.1331 times | Fri 21 August 2026 | 101.17 (16.93%) | 86.54 | 80.16 - 106.00 | 5.2486 times | Fri 14 August 2026 | 86.52 (-5.79%) | 94.00 | 85.50 - 98.40 | 0.7381 times | Fri 07 August 2026 | 91.84 (-1.32%) | 94.30 | 90.42 - 97.99 | 0.4445 times | Fri 31 July 2026 | 93.07 (-4.36%) | 96.60 | 91.40 - 98.58 | 0.1827 times | Fri 24 July 2026 | 97.31 (-2.31%) | 101.00 | 95.23 - 101.88 | 0.8065 times |
Monthly price and charts SomiConv
Strong monthly Stock price targets for SomiConv SOMICONVEY are 81.28 and 95.61
| Monthly Target 1 | 78.83 |
| Monthly Target 2 | 83.72 |
| Monthly Target 3 | 93.156666666667 |
| Monthly Target 4 | 98.05 |
| Monthly Target 5 | 107.49 |
Monthly price and volumes Somi Conv
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 88.62 (-2.9%) | 92.40 | 88.26 - 102.59 | 0.6299 times | Mon 31 August 2026 | 91.27 (-1.93%) | 94.30 | 80.16 - 106.00 | 2.1793 times | Fri 31 July 2026 | 93.07 (-11.52%) | 106.80 | 91.40 - 108.99 | 0.8989 times | Tue 30 June 2026 | 105.19 (3.66%) | 101.30 | 95.00 - 120.00 | 2.038 times | Fri 29 May 2026 | 101.48 (-8.21%) | 108.50 | 97.68 - 118.00 | 0.573 times | Thu 30 April 2026 | 110.56 (24.56%) | 94.00 | 92.61 - 116.20 | 0.389 times | Mon 30 March 2026 | 88.76 (-16.2%) | 100.11 | 86.70 - 107.99 | 0.8492 times | Fri 27 February 2026 | 105.92 (13.66%) | 95.00 | 85.50 - 131.88 | 1.5805 times | Fri 30 January 2026 | 93.19 (-24.52%) | 123.08 | 90.00 - 130.79 | 0.3752 times | Wed 31 December 2025 | 123.47 (-8.86%) | 137.50 | 120.00 - 151.97 | 0.4869 times | Fri 28 November 2025 | 135.48 (-14.62%) | 159.90 | 124.01 - 162.20 | 0.4476 times |
Indicator Analysis of SomiConv
Please login to view indicator analysis. or View indicator analysis of SomiConv SOMICONVEY on MunafaSutra.com for free
DMA SMA EMA moving averages of Somi Conv SOMICONVEY
DMA (daily moving average) of Somi Conv SOMICONVEY
| DMA period | DMA value |
| 5 day DMA | 89.7 |
| 12 day DMA | 91.71 |
| 20 day DMA | 91.64 |
| 35 day DMA | 91.53 |
| 50 day DMA | 92.69 |
| 100 day DMA | 97.68 |
| 150 day DMA | 100.15 |
| 200 day DMA | 103.9 |
EMA (exponential moving average) of Somi Conv SOMICONVEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.76 | 90.33 | 90.9 |
| 12 day EMA | 90.92 | 91.34 | 91.73 |
| 20 day EMA | 91.48 | 91.78 | 92.05 |
| 35 day EMA | 92.31 | 92.53 | 92.73 |
| 50 day EMA | 92.88 | 93.05 | 93.21 |
SMA (simple moving average) of Somi Conv SOMICONVEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.7 | 90.51 | 91.16 |
| 12 day SMA | 91.71 | 92.06 | 92.2 |
| 20 day SMA | 91.64 | 91.77 | 91.89 |
| 35 day SMA | 91.53 | 91.68 | 91.76 |
| 50 day SMA | 92.69 | 92.92 | 93.12 |
| 100 day SMA | 97.68 | 97.92 | 98.15 |
| 150 day SMA | 100.15 | 100.3 | 100.4 |
| 200 day SMA | 103.9 | 104.09 | 104.33 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.