Login or Join
HomepageSomiConv SOMICONVEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somi Conv SOMICONVEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets SomiConv
Strong Daily Stock price targets for SomiConv SOMICONVEY are 89.94 and 94.54
| Daily Target 1 | 88.89 |
| Daily Target 2 | 90.98 |
| Daily Target 3 | 93.49 |
| Daily Target 4 | 95.58 |
| Daily Target 5 | 98.09 |
Daily price and volume Somi Conv
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 93.07 (-2.04%) | 96.00 | 91.40 - 96.00 | 0.6142 times | Thu 30 July 2026 | 95.01 (-0.97%) | 96.06 | 94.36 - 97.22 | 0.6555 times | Wed 29 July 2026 | 95.94 (-1.05%) | 98.00 | 95.52 - 98.01 | 0.1656 times | Tue 28 July 2026 | 96.96 (-0.27%) | 96.10 | 96.10 - 98.58 | 0.2755 times | Mon 27 July 2026 | 97.22 (-0.09%) | 96.60 | 96.60 - 98.04 | 0.1361 times | Fri 24 July 2026 | 97.31 (-1.14%) | 96.30 | 95.23 - 98.99 | 0.5193 times | Thu 23 July 2026 | 98.43 (-0.36%) | 99.25 | 97.41 - 100.85 | 1.6343 times | Wed 22 July 2026 | 98.79 (-0.11%) | 98.60 | 98.02 - 100.98 | 1.1038 times | Tue 21 July 2026 | 98.90 (-1.06%) | 99.70 | 98.03 - 101.88 | 1.5095 times | Mon 20 July 2026 | 99.96 (0.35%) | 101.00 | 97.57 - 101.00 | 3.3861 times | Fri 17 July 2026 | 99.61 (0.87%) | 98.75 | 98.05 - 101.64 | 2.4216 times |
Weekly price and charts SomiConv
Strong weekly Stock price targets for SomiConv SOMICONVEY are 88.65 and 95.83
| Weekly Target 1 | 87.17 |
| Weekly Target 2 | 90.12 |
| Weekly Target 3 | 94.35 |
| Weekly Target 4 | 97.3 |
| Weekly Target 5 | 101.53 |
Weekly price and volumes for Somi Conv
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 93.07 (-4.36%) | 96.60 | 91.40 - 98.58 | 0.1714 times | Fri 24 July 2026 | 97.31 (-2.31%) | 101.00 | 95.23 - 101.88 | 0.7565 times | Fri 17 July 2026 | 99.61 (0.9%) | 100.00 | 96.03 - 101.70 | 0.8033 times | Fri 10 July 2026 | 98.72 (-4.92%) | 104.34 | 94.05 - 108.99 | 0.7855 times | Fri 03 July 2026 | 103.83 (-9.97%) | 119.00 | 101.11 - 120.00 | 2.1643 times | Thu 25 June 2026 | 115.33 (16.41%) | 100.00 | 95.55 - 117.37 | 4.4575 times | Fri 19 June 2026 | 99.07 (0.82%) | 100.00 | 98.20 - 101.98 | 0.1893 times | Fri 12 June 2026 | 98.26 (-1.65%) | 99.07 | 95.00 - 100.00 | 0.1146 times | Fri 05 June 2026 | 99.91 (-1.55%) | 101.30 | 98.00 - 103.50 | 0.1836 times | Fri 29 May 2026 | 101.48 (-2.48%) | 104.58 | 100.40 - 107.60 | 0.374 times | Fri 22 May 2026 | 104.06 (-6.13%) | 113.48 | 97.68 - 113.48 | 0.8866 times |
Monthly price and charts SomiConv
Strong monthly Stock price targets for SomiConv SOMICONVEY are 83.44 and 101.03
| Monthly Target 1 | 80.23 |
| Monthly Target 2 | 86.65 |
| Monthly Target 3 | 97.82 |
| Monthly Target 4 | 104.24 |
| Monthly Target 5 | 115.41 |
Monthly price and volumes Somi Conv
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 93.07 (-11.52%) | 106.80 | 91.40 - 108.99 | 1.0371 times | Tue 30 June 2026 | 105.19 (3.66%) | 101.30 | 95.00 - 120.00 | 2.3513 times | Fri 29 May 2026 | 101.48 (-8.21%) | 108.50 | 97.68 - 118.00 | 0.6611 times | Thu 30 April 2026 | 110.56 (24.56%) | 94.00 | 92.61 - 116.20 | 0.4488 times | Mon 30 March 2026 | 88.76 (-16.2%) | 100.11 | 86.70 - 107.99 | 0.9798 times | Fri 27 February 2026 | 105.92 (13.66%) | 95.00 | 85.50 - 131.88 | 1.8235 times | Fri 30 January 2026 | 93.19 (-24.52%) | 123.08 | 90.00 - 130.79 | 0.4329 times | Wed 31 December 2025 | 123.47 (-8.86%) | 137.50 | 120.00 - 151.97 | 0.5618 times | Fri 28 November 2025 | 135.48 (-14.62%) | 159.90 | 124.01 - 162.20 | 0.5164 times | Fri 31 October 2025 | 158.68 (21.06%) | 130.00 | 130.00 - 169.40 | 1.1871 times | Tue 30 September 2025 | 131.08 (-6.44%) | 140.05 | 130.97 - 147.73 | 0.5412 times |
Indicator Analysis of SomiConv
Please login to view indicator analysis. or View indicator analysis of SomiConv SOMICONVEY on MunafaSutra.com for free
DMA SMA EMA moving averages of Somi Conv SOMICONVEY
DMA (daily moving average) of Somi Conv SOMICONVEY
| DMA period | DMA value |
| 5 day DMA | 95.64 |
| 12 day DMA | 97.5 |
| 20 day DMA | 98.3 |
| 35 day DMA | 99.79 |
| 50 day DMA | 99.98 |
| 100 day DMA | 103 |
| 150 day DMA | 105.74 |
| 200 day DMA | 114.77 |
EMA (exponential moving average) of Somi Conv SOMICONVEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.28 | 96.38 | 97.06 |
| 12 day EMA | 96.91 | 97.61 | 98.08 |
| 20 day EMA | 98.04 | 98.56 | 98.93 |
| 35 day EMA | 99.22 | 99.58 | 99.85 |
| 50 day EMA | 100.41 | 100.71 | 100.94 |
SMA (simple moving average) of Somi Conv SOMICONVEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.64 | 96.49 | 97.17 |
| 12 day SMA | 97.5 | 97.96 | 98.07 |
| 20 day SMA | 98.3 | 98.84 | 99.2 |
| 35 day SMA | 99.79 | 99.9 | 99.93 |
| 50 day SMA | 99.98 | 100.34 | 100.66 |
| 100 day SMA | 103 | 103.09 | 103.19 |
| 150 day SMA | 105.74 | 105.96 | 106.17 |
| 200 day SMA | 114.77 | 115.04 | 115.28 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.