Login or Join
HomepageSonaBlw SONACOMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sona Blw SONACOMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SonaBlw
Strong Daily Stock price targets for SonaBlw SONACOMS are 806.68 and 836.78
| Daily Target 1 | 783.62 |
| Daily Target 2 | 799.63 |
| Daily Target 3 | 813.71666666667 |
| Daily Target 4 | 829.73 |
| Daily Target 5 | 843.82 |
Daily price and volume Sona Blw
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 815.65 (0.96%) | 808.00 | 797.70 - 827.80 | 1.4173 times | Mon 28 September 2026 | 807.90 (-2.01%) | 824.50 | 805.10 - 827.90 | 1.1921 times | Fri 25 September 2026 | 824.50 (1%) | 818.00 | 815.40 - 835.40 | 1.0221 times | Thu 24 September 2026 | 816.30 (-2%) | 828.55 | 814.70 - 837.00 | 0.8478 times | Wed 23 September 2026 | 833.00 (2.97%) | 808.55 | 804.75 - 833.00 | 1.0493 times | Tue 22 September 2026 | 809.00 (1.73%) | 800.00 | 794.05 - 809.00 | 0.5142 times | Mon 21 September 2026 | 795.25 (-1.58%) | 810.00 | 793.20 - 817.20 | 0.6991 times | Fri 18 September 2026 | 808.00 (3.87%) | 780.20 | 780.20 - 812.00 | 1.3849 times | Thu 17 September 2026 | 777.90 (1.29%) | 762.00 | 759.05 - 791.25 | 1.0196 times | Wed 16 September 2026 | 768.00 (-2.78%) | 780.60 | 767.00 - 794.65 | 0.8536 times | Tue 15 September 2026 | 790.00 (0.25%) | 788.00 | 777.45 - 793.90 | 0.5389 times |
Weekly price and charts SonaBlw
Strong weekly Stock price targets for SonaBlw SONACOMS are 791.58 and 821.78
| Weekly Target 1 | 783.55 |
| Weekly Target 2 | 799.6 |
| Weekly Target 3 | 813.75 |
| Weekly Target 4 | 829.8 |
| Weekly Target 5 | 843.95 |
Weekly price and volumes for Sona Blw
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 815.65 (-1.07%) | 824.50 | 797.70 - 827.90 | 0.7527 times | Fri 25 September 2026 | 824.50 (2.04%) | 810.00 | 793.20 - 837.00 | 1.192 times | Fri 18 September 2026 | 808.00 (2.54%) | 788.00 | 759.05 - 812.00 | 1.0953 times | Fri 11 September 2026 | 788.00 (-0.13%) | 786.95 | 778.00 - 813.15 | 0.494 times | Fri 04 September 2026 | 789.00 (-3.19%) | 810.50 | 773.40 - 821.50 | 0.8158 times | Fri 28 August 2026 | 815.00 (-0.32%) | 817.60 | 795.00 - 824.60 | 0.7217 times | Fri 21 August 2026 | 817.60 (3.23%) | 799.00 | 795.75 - 844.00 | 1.1159 times | Fri 14 August 2026 | 792.00 (-3.18%) | 822.10 | 790.00 - 836.90 | 0.7917 times | Fri 07 August 2026 | 818.05 (6.32%) | 775.00 | 768.05 - 824.60 | 1.3886 times | Fri 31 July 2026 | 769.40 (7.17%) | 728.80 | 707.00 - 773.20 | 1.6322 times | Fri 24 July 2026 | 717.95 (1.86%) | 705.00 | 701.15 - 741.65 | 2.0542 times |
Monthly price and charts SonaBlw
Strong monthly Stock price targets for SonaBlw SONACOMS are 787.35 and 865.3
| Monthly Target 1 | 725.95 |
| Monthly Target 2 | 770.8 |
| Monthly Target 3 | 803.9 |
| Monthly Target 4 | 848.75 |
| Monthly Target 5 | 881.85 |
Monthly price and volumes Sona Blw
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 815.65 (0.32%) | 815.00 | 759.05 - 837.00 | 0.986 times | Mon 31 August 2026 | 813.05 (5.67%) | 775.00 | 768.05 - 844.00 | 0.9798 times | Fri 31 July 2026 | 769.40 (24.12%) | 623.00 | 615.40 - 773.20 | 1.5911 times | Tue 30 June 2026 | 619.90 (2.05%) | 608.80 | 582.10 - 632.20 | 0.807 times | Fri 29 May 2026 | 607.45 (0.03%) | 614.00 | 555.55 - 621.80 | 1.1143 times | Thu 30 April 2026 | 607.25 (26.12%) | 492.00 | 478.30 - 613.10 | 1.1386 times | Mon 30 March 2026 | 481.50 (-9.92%) | 502.00 | 474.40 - 536.90 | 0.8542 times | Fri 27 February 2026 | 534.50 (7.82%) | 496.00 | 480.45 - 549.45 | 1.0337 times | Fri 30 January 2026 | 495.75 (3.41%) | 481.95 | 437.70 - 498.50 | 0.7879 times | Wed 31 December 2025 | 479.40 (-6.32%) | 514.25 | 469.00 - 515.15 | 0.7076 times | Fri 28 November 2025 | 511.75 (8.25%) | 473.00 | 472.85 - 520.60 | 0.7755 times |
Indicator Analysis of SonaBlw
Please login to view indicator analysis. or View indicator analysis of SonaBlw SONACOMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sona Blw SONACOMS
DMA (daily moving average) of Sona Blw SONACOMS
| DMA period | DMA value |
| 5 day DMA | 819.47 |
| 12 day DMA | 802.79 |
| 20 day DMA | 800.48 |
| 35 day DMA | 804.64 |
| 50 day DMA | 791.12 |
| 100 day DMA | 705.09 |
| 150 day DMA | 648.99 |
| 200 day DMA | 609.13 |
EMA (exponential moving average) of Sona Blw SONACOMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 814.13 | 813.37 | 816.1 |
| 12 day EMA | 808.5 | 807.2 | 807.07 |
| 20 day EMA | 804.1 | 802.89 | 802.36 |
| 35 day EMA | 792.97 | 791.63 | 790.67 |
| 50 day EMA | 785.41 | 784.18 | 783.21 |
SMA (simple moving average) of Sona Blw SONACOMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 819.47 | 818.14 | 815.61 |
| 12 day SMA | 802.79 | 801.78 | 801.08 |
| 20 day SMA | 800.48 | 800.35 | 800.71 |
| 35 day SMA | 804.64 | 804.55 | 804.84 |
| 50 day SMA | 791.12 | 789.1 | 787.04 |
| 100 day SMA | 705.09 | 702.72 | 700.47 |
| 150 day SMA | 648.99 | 647.1 | 645.25 |
| 200 day SMA | 609.13 | 607.49 | 605.91 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 819.65 | 803.70 | 795.75 to 826.00 | 1.57 times |
| 28 Mon | 808.20 | 824.05 | 800.00 to 824.05 | 1.43 times |
| 25 Fri | 819.40 | 812.60 | 812.60 to 833.00 | 1.01 times |
| 24 Thu | 818.35 | 830.20 | 816.00 to 836.80 | 0.61 times |
| 23 Wed | 831.95 | 809.80 | 805.75 to 834.90 | 0.39 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 818.70 | 801.50 | 801.50 to 824.00 | 1.4 times |
| 28 Mon | 807.05 | 813.00 | 800.55 to 814.55 | 1.19 times |
| 25 Fri | 817.25 | 818.00 | 814.35 to 833.00 | 0.93 times |
| 24 Thu | 818.40 | 830.40 | 818.00 to 832.80 | 0.78 times |
| 23 Wed | 833.45 | 814.90 | 808.90 to 834.65 | 0.7 times |
Option chain for Sona Blw SONACOMS 27 Tue October 2026 expiry
SonaBlw SONACOMS Option strike: 940.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 2.45 | 122.00 | 0.03 |
SonaBlw SONACOMS Option strike: 900.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 5.80 | 89.00 | 0.02 |
| 28 Mon September 2026 | 4.70 | 89.00 | 0.02 |
| 25 Fri September 2026 | 6.30 | 82.00 | 0 |
| 24 Thu September 2026 | 6.50 | 78.90 | 0 |
| 23 Wed September 2026 | 9.00 | 83.00 | 0.01 |
SonaBlw SONACOMS Option strike: 880.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 9.10 | 64.70 | 0.01 |
| 28 Mon September 2026 | 7.20 | 64.70 | 0.01 |
| 25 Fri September 2026 | 9.25 | 64.70 | 0.02 |
| 24 Thu September 2026 | 9.60 | 64.70 | 0.02 |
| 23 Wed September 2026 | 12.90 | 64.70 | 0.02 |
SonaBlw SONACOMS Option strike: 870.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 10.80 | 67.30 | 0.79 |
| 28 Mon September 2026 | 8.50 | 64.40 | 0.7 |
| 25 Fri September 2026 | 11.45 | 53.75 | 0.22 |
| 24 Thu September 2026 | 11.45 | 62.90 | 0.29 |
SonaBlw SONACOMS Option strike: 860.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 13.15 | 50.15 | 0.1 |
SonaBlw SONACOMS Option strike: 850.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 16.15 | 46.85 | 0.13 |
| 28 Mon September 2026 | 13.10 | 49.50 | 0.1 |
| 25 Fri September 2026 | 16.55 | 45.75 | 0.12 |
| 24 Thu September 2026 | 16.90 | 38.85 | 0.02 |
| 23 Wed September 2026 | 22.05 | 38.85 | 0.02 |
SonaBlw SONACOMS Option strike: 840.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 19.50 | 38.65 | 0.56 |
| 28 Mon September 2026 | 15.80 | 47.05 | 0.62 |
| 25 Fri September 2026 | 19.75 | 40.25 | 0.69 |
| 24 Thu September 2026 | 19.90 | 40.95 | 0.81 |
| 23 Wed September 2026 | 25.80 | 33.25 | 0.83 |
SonaBlw SONACOMS Option strike: 830.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 23.85 | 33.85 | 0.34 |
| 28 Mon September 2026 | 19.40 | 41.00 | 0.29 |
| 25 Fri September 2026 | 23.95 | 34.35 | 0.32 |
| 24 Thu September 2026 | 24.25 | 35.55 | 0.1 |
| 23 Wed September 2026 | 30.85 | 28.50 | 0.02 |
SonaBlw SONACOMS Option strike: 820.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 28.30 | 28.40 | 0.63 |
| 28 Mon September 2026 | 23.10 | 34.55 | 0.68 |
| 25 Fri September 2026 | 28.55 | 29.10 | 0.76 |
| 24 Thu September 2026 | 28.50 | 30.05 | 0.46 |
| 23 Wed September 2026 | 35.45 | 23.35 | 0.47 |
SonaBlw SONACOMS Option strike: 810.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 33.55 | 24.50 | 0.47 |
| 28 Mon September 2026 | 27.85 | 29.60 | 0.41 |
| 25 Fri September 2026 | 32.30 | 25.80 | 0.46 |
| 24 Thu September 2026 | 43.10 | 24.80 | 0.51 |
| 23 Wed September 2026 | 42.00 | 19.65 | 0.56 |
SonaBlw SONACOMS Option strike: 800.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 39.30 | 19.85 | 1.13 |
| 28 Mon September 2026 | 32.60 | 24.60 | 0.94 |
| 25 Fri September 2026 | 39.90 | 20.00 | 1.21 |
| 24 Thu September 2026 | 38.85 | 21.00 | 1.1 |
| 23 Wed September 2026 | 48.10 | 15.55 | 1.62 |
SonaBlw SONACOMS Option strike: 790.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 38.00 | 16.10 | 3.38 |
| 28 Mon September 2026 | 38.00 | 20.20 | 1.13 |
| 25 Fri September 2026 | 52.00 | 16.60 | 1 |
| 24 Thu September 2026 | 52.00 | 22.20 | 0.25 |
| 23 Wed September 2026 | 52.00 | 22.20 | 0.25 |
SonaBlw SONACOMS Option strike: 780.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 40.50 | 12.95 | 17.5 |
| 28 Mon September 2026 | 40.50 | 16.85 | 11.75 |
| 25 Fri September 2026 | 40.50 | 13.40 | 6.5 |
| 24 Thu September 2026 | 40.50 | 13.20 | 4.5 |
| 23 Wed September 2026 | 40.50 | 10.00 | 6 |
SonaBlw SONACOMS Option strike: 770.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 66.00 | 10.30 | 8.46 |
| 28 Mon September 2026 | 66.00 | 13.65 | 8.96 |
| 25 Fri September 2026 | 66.00 | 10.40 | 8.25 |
| 24 Thu September 2026 | 66.00 | 11.15 | 7.96 |
| 23 Wed September 2026 | 51.95 | 7.55 | 32 |
SonaBlw SONACOMS Option strike: 760.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 58.05 | 8.25 | 4.08 |
| 28 Mon September 2026 | 58.05 | 10.00 | 3.92 |
| 25 Fri September 2026 | 56.00 | 8.35 | 25.5 |
| 24 Thu September 2026 | 56.00 | 8.60 | 21.5 |
| 23 Wed September 2026 | 56.00 | 6.00 | 18.5 |
SonaBlw SONACOMS Option strike: 750.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 74.00 | 6.60 | 15.88 |
SonaBlw SONACOMS Option strike: 730.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 80.45 | 4.30 | 2.33 |
| 28 Mon September 2026 | 89.00 | 4.30 | 6 |
| 25 Fri September 2026 | 89.00 | 7.60 | 3 |
| 24 Thu September 2026 | 89.00 | 7.60 | 3 |
| 23 Wed September 2026 | 97.00 | 7.60 | 0.75 |
SonaBlw SONACOMS Option strike: 720.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 64.85 | 3.25 | 27.5 |
| 28 Mon September 2026 | 64.85 | 4.30 | 24 |
| 25 Fri September 2026 | 64.85 | 2.90 | 16.75 |
| 24 Thu September 2026 | 64.85 | 4.35 | 16.25 |
| 23 Wed September 2026 | 64.85 | 4.85 | 16.5 |
SonaBlw SONACOMS Option strike: 700.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 111.45 | 2.05 | 7.33 |
| 28 Mon September 2026 | 127.00 | 2.95 | 8 |
| 25 Fri September 2026 | 127.00 | 1.70 | 7.18 |
| 24 Thu September 2026 | 127.00 | 1.90 | 6.91 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.