Login or Join
HomepageSonaBlw SONACOMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sona Blw SONACOMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SonaBlw
Strong Daily Stock price targets for SonaBlw SONACOMS are 799.83 and 837.68
| Daily Target 1 | 769.67 |
| Daily Target 2 | 792.13 |
| Daily Target 3 | 807.51666666667 |
| Daily Target 4 | 829.98 |
| Daily Target 5 | 845.37 |
Daily price and volume Sona Blw
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 814.60 (3.51%) | 790.00 | 785.05 - 822.90 | 0.9369 times | Tue 04 August 2026 | 787.00 (0.25%) | 785.00 | 774.50 - 794.45 | 0.528 times | Mon 03 August 2026 | 785.00 (2.03%) | 775.00 | 768.05 - 785.00 | 0.6512 times | Fri 31 July 2026 | 769.40 (0.74%) | 769.95 | 761.95 - 773.20 | 0.7449 times | Thu 30 July 2026 | 763.75 (6%) | 715.05 | 715.05 - 768.00 | 2.0117 times | Wed 29 July 2026 | 720.50 (1.05%) | 718.00 | 711.10 - 724.75 | 0.4701 times | Tue 28 July 2026 | 713.00 (-1.1%) | 722.00 | 707.00 - 723.75 | 0.4886 times | Mon 27 July 2026 | 720.90 (0.41%) | 728.80 | 714.50 - 728.80 | 0.7251 times | Fri 24 July 2026 | 717.95 (-0.25%) | 710.95 | 705.00 - 741.65 | 2.2589 times | Thu 23 July 2026 | 719.75 (-0.93%) | 725.00 | 704.15 - 731.10 | 1.1846 times | Wed 22 July 2026 | 726.50 (-0.85%) | 732.75 | 719.35 - 739.40 | 0.5381 times |
Weekly price and charts SonaBlw
Strong weekly Stock price targets for SonaBlw SONACOMS are 791.33 and 846.18
| Weekly Target 1 | 747 |
| Weekly Target 2 | 780.8 |
| Weekly Target 3 | 801.85 |
| Weekly Target 4 | 835.65 |
| Weekly Target 5 | 856.7 |
Weekly price and volumes for Sona Blw
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 814.60 (5.87%) | 775.00 | 768.05 - 822.90 | 0.708 times | Fri 31 July 2026 | 769.40 (7.17%) | 728.80 | 707.00 - 773.20 | 1.4858 times | Fri 24 July 2026 | 717.95 (1.86%) | 705.00 | 701.15 - 741.65 | 1.8699 times | Fri 17 July 2026 | 704.85 (5.43%) | 667.85 | 658.70 - 708.45 | 1.0635 times | Fri 10 July 2026 | 668.55 (1.28%) | 660.05 | 657.60 - 682.20 | 0.8799 times | Fri 03 July 2026 | 660.10 (6.6%) | 619.25 | 608.30 - 672.60 | 1.3791 times | Thu 25 June 2026 | 619.25 (0.89%) | 620.00 | 612.05 - 632.20 | 0.7366 times | Fri 19 June 2026 | 613.80 (3.5%) | 602.60 | 591.60 - 618.75 | 0.6461 times | Fri 12 June 2026 | 593.05 (-1.54%) | 593.30 | 582.10 - 607.35 | 0.5905 times | Fri 05 June 2026 | 602.30 (-0.85%) | 608.80 | 590.80 - 615.15 | 0.6406 times | Fri 29 May 2026 | 607.45 (2.31%) | 599.00 | 590.10 - 621.80 | 0.5571 times |
Monthly price and charts SonaBlw
Strong monthly Stock price targets for SonaBlw SONACOMS are 791.33 and 846.18
| Monthly Target 1 | 747 |
| Monthly Target 2 | 780.8 |
| Monthly Target 3 | 801.85 |
| Monthly Target 4 | 835.65 |
| Monthly Target 5 | 856.7 |
Monthly price and volumes Sona Blw
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 814.60 (5.87%) | 775.00 | 768.05 - 822.90 | 0.2032 times | Fri 31 July 2026 | 769.40 (24.12%) | 623.00 | 615.40 - 773.20 | 1.7693 times | Tue 30 June 2026 | 619.90 (2.05%) | 608.80 | 582.10 - 632.20 | 0.8974 times | Fri 29 May 2026 | 607.45 (0.03%) | 614.00 | 555.55 - 621.80 | 1.2391 times | Thu 30 April 2026 | 607.25 (26.12%) | 492.00 | 478.30 - 613.10 | 1.2661 times | Mon 30 March 2026 | 481.50 (-9.92%) | 502.00 | 474.40 - 536.90 | 0.9499 times | Fri 27 February 2026 | 534.50 (7.82%) | 496.00 | 480.45 - 549.45 | 1.1495 times | Fri 30 January 2026 | 495.75 (3.41%) | 481.95 | 437.70 - 498.50 | 0.8762 times | Wed 31 December 2025 | 479.40 (-6.32%) | 514.25 | 469.00 - 515.15 | 0.7868 times | Fri 28 November 2025 | 511.75 (8.25%) | 473.00 | 472.85 - 520.60 | 0.8624 times | Fri 31 October 2025 | 472.75 (14.81%) | 414.85 | 404.35 - 503.40 | 1.7019 times |
Indicator Analysis of SonaBlw
Please login to view indicator analysis. or View indicator analysis of SonaBlw SONACOMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sona Blw SONACOMS
DMA (daily moving average) of Sona Blw SONACOMS
| DMA period | DMA value |
| 5 day DMA | 783.95 |
| 12 day DMA | 747.59 |
| 20 day DMA | 721 |
| 35 day DMA | 682.88 |
| 50 day DMA | 658.12 |
| 100 day DMA | 604.71 |
| 150 day DMA | 569.36 |
| 200 day DMA | 548.82 |
EMA (exponential moving average) of Sona Blw SONACOMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 783.5 | 767.95 | 758.43 |
| 12 day EMA | 752.56 | 741.28 | 732.97 |
| 20 day EMA | 728.52 | 719.46 | 712.35 |
| 35 day EMA | 695.36 | 688.34 | 682.53 |
| 50 day EMA | 665.07 | 658.97 | 653.75 |
SMA (simple moving average) of Sona Blw SONACOMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 783.95 | 765.13 | 750.33 |
| 12 day SMA | 747.59 | 739.25 | 732.41 |
| 20 day SMA | 721 | 713.38 | 707.59 |
| 35 day SMA | 682.88 | 676.71 | 671.26 |
| 50 day SMA | 658.12 | 653.72 | 649.85 |
| 100 day SMA | 604.71 | 601.57 | 598.85 |
| 150 day SMA | 569.36 | 567.16 | 565.17 |
| 200 day SMA | 548.82 | 546.93 | 545.16 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 05 Wed | 819.50 | 787.05 | 784.15 to 825.05 | 1.12 times |
| 04 Tue | 785.45 | 780.00 | 772.50 to 790.00 | 0.99 times |
| 03 Mon | 778.25 | 772.90 | 767.10 to 783.65 | 0.97 times |
| 31 Fri | 768.55 | 769.90 | 762.85 to 772.35 | 0.95 times |
| 30 Thu | 765.45 | 719.95 | 719.95 to 768.00 | 0.97 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 05 Wed | 817.70 | 785.55 | 783.05 to 823.20 | 1.59 times |
| 04 Tue | 782.30 | 775.00 | 770.00 to 784.80 | 0.94 times |
| 03 Mon | 774.85 | 777.45 | 770.30 to 781.85 | 0.87 times |
| 31 Fri | 763.50 | 761.05 | 761.05 to 767.00 | 0.81 times |
| 30 Thu | 762.25 | 720.00 | 720.00 to 764.65 | 0.79 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 05 Wed | 818.15 | 789.60 | 789.60 to 821.75 | 3.32 times |
| 04 Tue | 780.00 | 770.15 | 770.15 to 781.00 | 0.6 times |
| 03 Mon | 773.95 | 768.00 | 768.00 to 778.55 | 0.51 times |
| 31 Fri | 765.95 | 760.25 | 760.25 to 766.00 | 0.36 times |
| 30 Thu | 758.20 | 727.45 | 727.45 to 759.00 | 0.21 times |
Option chain for Sona Blw SONACOMS 25 Tue August 2026 expiry
SonaBlw SONACOMS Option strike: 850.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 11.55 | 41.80 | 0.18 |
| 04 Tue August 2026 | 4.45 | 73.00 | 0.02 |
| 03 Mon August 2026 | 3.85 | 73.00 | 0.03 |
SonaBlw SONACOMS Option strike: 840.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 14.65 | 35.10 | 0.07 |
| 04 Tue August 2026 | 5.65 | 68.00 | 0.01 |
| 03 Mon August 2026 | 5.00 | 68.00 | 0.01 |
| 31 Fri July 2026 | 4.20 | 122.40 | 0.01 |
| 30 Thu July 2026 | 5.05 | 122.40 | 0.01 |
SonaBlw SONACOMS Option strike: 830.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 18.60 | 28.95 | 0.15 |
SonaBlw SONACOMS Option strike: 820.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 23.10 | 23.75 | 0.43 |
| 04 Tue August 2026 | 9.65 | 44.40 | 0.08 |
| 03 Mon August 2026 | 8.35 | 59.40 | 0.09 |
| 31 Fri July 2026 | 7.05 | 59.40 | 0.16 |
| 30 Thu July 2026 | 8.05 | 62.90 | 0.13 |
SonaBlw SONACOMS Option strike: 810.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 28.30 | 19.05 | 0.67 |
SonaBlw SONACOMS Option strike: 800.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 34.50 | 15.00 | 0.83 |
| 04 Tue August 2026 | 15.60 | 31.40 | 0.14 |
| 03 Mon August 2026 | 13.85 | 36.40 | 0.08 |
| 31 Fri July 2026 | 11.45 | 43.70 | 0.05 |
| 30 Thu July 2026 | 12.70 | 46.55 | 0.06 |
SonaBlw SONACOMS Option strike: 790.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 40.70 | 11.75 | 0.75 |
| 04 Tue August 2026 | 20.10 | 25.20 | 0.28 |
| 03 Mon August 2026 | 17.65 | 29.80 | 0.21 |
SonaBlw SONACOMS Option strike: 780.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 47.75 | 9.10 | 1.24 |
| 04 Tue August 2026 | 24.70 | 20.10 | 0.56 |
| 03 Mon August 2026 | 22.05 | 24.80 | 0.37 |
| 31 Fri July 2026 | 17.70 | 30.70 | 0.06 |
| 30 Thu July 2026 | 19.15 | 33.40 | 0.04 |
SonaBlw SONACOMS Option strike: 770.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 55.55 | 6.90 | 1.27 |
| 04 Tue August 2026 | 30.20 | 15.55 | 0.69 |
| 03 Mon August 2026 | 26.90 | 19.85 | 0.5 |
| 31 Fri July 2026 | 22.40 | 24.75 | 0.29 |
SonaBlw SONACOMS Option strike: 760.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 64.00 | 5.35 | 1.56 |
| 04 Tue August 2026 | 37.05 | 12.05 | 1.77 |
| 03 Mon August 2026 | 32.80 | 15.75 | 1.53 |
| 31 Fri July 2026 | 27.15 | 20.10 | 1.22 |
| 30 Thu July 2026 | 28.50 | 23.20 | 0.34 |
SonaBlw SONACOMS Option strike: 750.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 72.40 | 4.10 | 2.17 |
| 04 Tue August 2026 | 43.85 | 9.30 | 1.38 |
| 03 Mon August 2026 | 39.25 | 12.25 | 1.19 |
| 31 Fri July 2026 | 33.10 | 15.95 | 0.98 |
| 30 Thu July 2026 | 33.90 | 18.80 | 0.69 |
SonaBlw SONACOMS Option strike: 740.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 83.60 | 3.10 | 1.3 |
| 04 Tue August 2026 | 51.75 | 7.10 | 1.17 |
| 03 Mon August 2026 | 47.00 | 9.55 | 1.24 |
| 31 Fri July 2026 | 40.15 | 12.30 | 1.21 |
| 30 Thu July 2026 | 40.35 | 15.15 | 1.14 |
SonaBlw SONACOMS Option strike: 730.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 94.20 | 2.40 | 1.36 |
| 04 Tue August 2026 | 60.00 | 5.70 | 0.69 |
| 03 Mon August 2026 | 53.10 | 7.50 | 0.58 |
| 31 Fri July 2026 | 46.30 | 9.65 | 0.52 |
| 30 Thu July 2026 | 46.70 | 12.05 | 0.49 |
SonaBlw SONACOMS Option strike: 720.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 104.45 | 1.80 | 1.4 |
| 04 Tue August 2026 | 69.25 | 4.00 | 1.34 |
| 03 Mon August 2026 | 63.55 | 5.55 | 1.17 |
| 31 Fri July 2026 | 54.30 | 7.40 | 1.1 |
| 30 Thu July 2026 | 54.25 | 9.40 | 1.03 |
SonaBlw SONACOMS Option strike: 710.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 112.00 | 1.40 | 2.78 |
| 04 Tue August 2026 | 77.00 | 3.00 | 3.51 |
| 03 Mon August 2026 | 64.25 | 4.30 | 4.07 |
| 31 Fri July 2026 | 64.25 | 5.60 | 4.12 |
| 30 Thu July 2026 | 63.80 | 7.40 | 3.7 |
SonaBlw SONACOMS Option strike: 700.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 120.00 | 1.25 | 6.05 |
| 04 Tue August 2026 | 90.70 | 2.40 | 6.54 |
| 03 Mon August 2026 | 78.25 | 3.25 | 6.29 |
| 31 Fri July 2026 | 72.20 | 4.35 | 5.96 |
| 30 Thu July 2026 | 71.90 | 5.85 | 6.61 |
SonaBlw SONACOMS Option strike: 690.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 42.65 | 0.85 | 3.67 |
| 04 Tue August 2026 | 42.65 | 1.70 | 4.17 |
| 03 Mon August 2026 | 42.65 | 2.55 | 4.72 |
| 31 Fri July 2026 | 42.65 | 3.40 | 6.11 |
| 30 Thu July 2026 | 42.65 | 4.45 | 6.06 |
SonaBlw SONACOMS Option strike: 670.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 149.90 | 0.80 | 2 |
| 04 Tue August 2026 | 95.00 | 1.00 | 2 |
| 03 Mon August 2026 | 95.00 | 1.50 | 1.45 |
| 31 Fri July 2026 | 95.00 | 1.90 | 1.55 |
| 30 Thu July 2026 | 95.00 | 2.70 | 1.65 |
SonaBlw SONACOMS Option strike: 660.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 63.50 | 1.00 | 2.06 |
| 04 Tue August 2026 | 63.50 | 1.00 | 2.06 |
| 03 Mon August 2026 | 63.50 | 1.00 | 2.06 |
| 31 Fri July 2026 | 63.50 | 1.50 | 1.28 |
| 30 Thu July 2026 | 63.50 | 2.10 | 1.03 |
SonaBlw SONACOMS Option strike: 650.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 169.90 | 0.70 | 13.25 |
| 04 Tue August 2026 | 128.00 | 1.20 | 9.44 |
| 03 Mon August 2026 | 102.15 | 1.00 | 8.94 |
| 31 Fri July 2026 | 102.15 | 1.15 | 9.65 |
| 30 Thu July 2026 | 102.15 | 1.80 | 10.47 |
SonaBlw SONACOMS Option strike: 640.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 116.00 | 0.95 | 3.2 |
| 04 Tue August 2026 | 116.00 | 0.95 | 3.2 |
| 03 Mon August 2026 | 116.00 | 0.95 | 3.2 |
| 31 Fri July 2026 | 116.00 | 0.95 | 3.2 |
| 30 Thu July 2026 | 116.00 | 1.35 | 3.1 |
SonaBlw SONACOMS Option strike: 630.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 84.70 | 1.50 | 7 |
| 04 Tue August 2026 | 84.70 | 1.50 | 7 |
| 03 Mon August 2026 | 84.70 | 1.50 | 7 |
| 31 Fri July 2026 | 84.70 | 1.50 | 7 |
| 30 Thu July 2026 | 84.70 | 1.50 | 7 |
SonaBlw SONACOMS Option strike: 620.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 105.10 | 0.35 | 0.59 |
| 04 Tue August 2026 | 105.10 | 0.60 | 0.59 |
| 03 Mon August 2026 | 105.10 | 0.70 | 0.59 |
| 31 Fri July 2026 | 105.10 | 0.50 | 0.59 |
| 30 Thu July 2026 | 105.10 | 0.80 | 0.94 |
SonaBlw SONACOMS Option strike: 600.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 112.90 | 0.40 | 1.22 |
| 04 Tue August 2026 | 112.90 | 0.50 | 1.33 |
| 03 Mon August 2026 | 112.90 | 0.40 | 1.26 |
| 31 Fri July 2026 | 112.90 | 0.65 | 1.44 |
| 30 Thu July 2026 | 112.90 | 0.65 | 1.44 |
SonaBlw SONACOMS Option strike: 580.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 223.50 | 0.25 | 1.5 |
| 04 Tue August 2026 | 196.15 | 0.25 | 0.33 |
| 03 Mon August 2026 | 130.30 | 6.95 | 1 |
| 31 Fri July 2026 | 130.30 | 6.95 | 1 |
| 30 Thu July 2026 | 130.30 | 6.95 | 1 |
SonaBlw SONACOMS Option strike: 570.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 246.50 | 0.30 | 0.5 |
| 04 Tue August 2026 | 206.90 | 0.30 | 0.11 |
| 03 Mon August 2026 | 206.90 | 0.30 | 0.11 |
| 31 Fri July 2026 | 195.10 | 0.30 | 0.11 |
| 30 Thu July 2026 | 154.50 | 1.00 | 0.2 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.