SonalMercantile SONAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sonal Mercantile SONAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SonalMercantile

Strong Daily Stock price targets for SonalMercantile SONAL are 89.56 and 93.91

Daily Target 185.94
Daily Target 288.83
Daily Target 390.29
Daily Target 493.18
Daily Target 594.64

Daily price and volume Sonal Mercantile

Date Closing Open Range Volume
Tue 29 September 2026 91.72 (-0.3%) 87.50 87.40 - 91.75 2.9432 times
Mon 28 September 2026 92.00 (4.9%) 85.00 83.32 - 92.00 0.7358 times
Thu 24 September 2026 87.70 (4.97%) 87.50 87.50 - 87.70 1.1761 times
Wed 23 September 2026 83.55 (-0.55%) 83.50 83.50 - 83.55 1.1645 times
Tue 22 September 2026 84.01 (0%) 84.01 84.01 - 84.01 0.2897 times
Mon 21 September 2026 84.01 (-0.07%) 84.01 84.01 - 84.01 0.0058 times
Fri 18 September 2026 84.07 (1.14%) 87.25 84.01 - 87.25 1.5643 times
Thu 17 September 2026 83.12 (-3.47%) 89.95 83.00 - 89.95 0.7126 times
Wed 16 September 2026 86.11 (-4.85%) 86.05 86.05 - 87.00 0.8401 times
Tue 15 September 2026 90.50 (4.93%) 90.50 90.50 - 90.50 0.5678 times
Fri 11 September 2026 86.25 (-4.25%) 90.50 86.25 - 90.50 0.6257 times

Daily chart SonalMercantile

Weekly price and charts SonalMercantile

Strong weekly Stock price targets for SonalMercantile SONAL are 87.52 and 96.2

Weekly Target 180.33
Weekly Target 286.03
Weekly Target 389.013333333333
Weekly Target 494.71
Weekly Target 597.69

Weekly price and volumes for Sonal Mercantile

Date Closing Open Range Volume
Tue 29 September 2026 91.72 (4.58%) 85.00 83.32 - 92.00 1.2259 times
Thu 24 September 2026 87.70 (4.32%) 84.01 83.50 - 87.70 0.8784 times
Fri 18 September 2026 84.07 (-2.53%) 90.50 83.00 - 90.50 1.2278 times
Fri 11 September 2026 86.25 (-3.07%) 88.98 86.25 - 91.99 1.1448 times
Fri 04 September 2026 88.98 (0.03%) 86.10 82.50 - 88.99 1.3012 times
Wed 26 August 2026 88.95 (-1.67%) 87.50 85.20 - 94.00 0.7876 times
Wed 19 August 2026 90.46 (-0.57%) 94.00 86.01 - 94.00 0.6371 times
Fri 14 August 2026 90.98 (3.86%) 88.00 85.05 - 95.00 0.4131 times
Fri 07 August 2026 87.60 (-2.07%) 89.00 86.10 - 92.00 0.8726 times
Fri 31 July 2026 89.45 (-5.66%) 92.00 85.05 - 93.69 1.5116 times
Thu 23 July 2026 94.82 (6.54%) 91.30 91.30 - 95.86 0.1795 times

weekly chart SonalMercantile

Monthly price and charts SonalMercantile

Strong monthly Stock price targets for SonalMercantile SONAL are 87.11 and 96.61

Monthly Target 179.24
Monthly Target 285.48
Monthly Target 388.74
Monthly Target 494.98
Monthly Target 598.24

Monthly price and volumes Sonal Mercantile

Date Closing Open Range Volume
Tue 29 September 2026 91.72 (8.53%) 84.50 82.50 - 92.00 1.8403 times
Mon 31 August 2026 84.51 (-5.52%) 89.00 84.51 - 95.00 1.0496 times
Fri 31 July 2026 89.45 (-3.82%) 93.00 85.05 - 99.70 1.5629 times
Tue 30 June 2026 93.00 (3.33%) 94.50 87.61 - 94.50 0.4614 times
Fri 29 May 2026 90.00 (-13.79%) 104.40 87.40 - 104.40 0.8939 times
Thu 30 April 2026 104.40 (0%) 99.80 99.50 - 104.75 0.1919 times
Wed 30 September 2026 (0%) - 0 times

monthly chart SonalMercantile

DMA SMA EMA moving averages of Sonal Mercantile SONAL

DMA (daily moving average) of Sonal Mercantile SONAL

DMA period DMA value
5 day DMA 87.8
12 day DMA 86.93
20 day DMA 87.2
35 day DMA 88.36
50 day DMA 89.58
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sonal Mercantile SONAL

EMA period EMA current EMA prev EMA prev2
5 day EMA88.9987.6385.45
12 day EMA87.786.9786.05
20 day EMA87.7987.3886.89
35 day EMA88.5688.3788.16
50 day EMA89.6889.689.5

SMA (simple moving average) of Sonal Mercantile SONAL

SMA period SMA current SMA prev SMA prev2
5 day SMA87.886.2584.67
12 day SMA86.9386.6786.4
20 day SMA87.287.0987.01
35 day SMA88.3688.2688.21
50 day SMA89.5889.6189.63
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme