SonalMercantile SONAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sonal Mercantile SONAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SonalMercantile

Strong Daily Stock price targets for SonalMercantile SONAL are 87.25 and 92.15

Daily Target 183.25
Daily Target 286.35
Daily Target 388.15
Daily Target 491.25
Daily Target 593.05

Daily price and volume Sonal Mercantile

Date Closing Open Range Volume
Fri 31 July 2026 89.45 (1.44%) 85.05 85.05 - 89.95 1.7778 times
Thu 30 July 2026 88.18 (-4.87%) 92.69 88.06 - 93.69 3.0438 times
Wed 29 July 2026 92.69 (5%) 92.69 92.69 - 92.69 0.0067 times
Tue 28 July 2026 88.28 (-2%) 90.08 88.28 - 90.08 0.1145 times
Mon 27 July 2026 90.08 (-5%) 92.00 90.08 - 92.00 0.33 times
Thu 23 July 2026 94.82 (3.86%) 92.00 91.75 - 95.86 0.431 times
Wed 22 July 2026 91.30 (2.58%) 91.30 91.30 - 91.30 0.1953 times
Thu 16 July 2026 89.00 (-4.3%) 93.00 89.00 - 93.00 2.7138 times
Wed 15 July 2026 93.00 (3.08%) 94.73 86.67 - 94.73 0.7744 times
Tue 14 July 2026 90.22 (-0.31%) 90.50 90.20 - 90.50 0.6128 times
Mon 13 July 2026 90.50 (-0.61%) 90.50 90.50 - 90.50 0.0067 times

Daily chart SonalMercantile

Weekly price and charts SonalMercantile

Strong weekly Stock price targets for SonalMercantile SONAL are 82.93 and 91.57

Weekly Target 180.76
Weekly Target 285.1
Weekly Target 389.396666666667
Weekly Target 493.74
Weekly Target 598.04

Weekly price and volumes for Sonal Mercantile

Date Closing Open Range Volume
Fri 31 July 2026 89.45 (-5.66%) 92.00 85.05 - 93.69 2.3366 times
Thu 23 July 2026 94.82 (6.54%) 91.30 91.30 - 95.86 0.2775 times
Thu 16 July 2026 89.00 (-2.26%) 90.50 86.67 - 94.73 1.8204 times
Thu 09 July 2026 91.06 (-4.15%) 91.00 90.25 - 99.70 2.4709 times
Fri 03 July 2026 95.00 (2.1%) 93.05 90.50 - 97.65 0.3283 times
Thu 25 June 2026 93.05 (2.37%) 93.00 93.00 - 93.05 0.0686 times
Mon 15 June 2026 90.90 (3.76%) 90.00 90.00 - 90.90 0.0179 times
Fri 12 June 2026 87.61 (-0.5%) 88.05 87.61 - 88.05 0.0865 times
Fri 05 June 2026 88.05 (-2.17%) 94.50 88.00 - 94.50 1.7845 times
Fri 29 May 2026 90.00 (-2.17%) 87.40 87.40 - 90.00 0.8087 times
Thu 21 May 2026 92.00 (-0.33%) 92.30 87.69 - 92.30 0.7729 times

weekly chart SonalMercantile

Monthly price and charts SonalMercantile

Strong monthly Stock price targets for SonalMercantile SONAL are 79.93 and 94.58

Monthly Target 176.75
Monthly Target 283.1
Monthly Target 391.4
Monthly Target 497.75
Monthly Target 5106.05

Monthly price and volumes Sonal Mercantile

Date Closing Open Range Volume
Fri 31 July 2026 89.45 (-3.82%) 93.00 85.05 - 99.70 2.0101 times
Tue 30 June 2026 93.00 (3.33%) 94.50 87.61 - 94.50 0.5934 times
Fri 29 May 2026 90.00 (-13.79%) 104.40 87.40 - 104.40 1.1496 times
Thu 30 April 2026 104.40 (0%) 99.80 99.50 - 104.75 0.2468 times
Sat 01 August 2026 (0%) - 0 times

monthly chart SonalMercantile

DMA SMA EMA moving averages of Sonal Mercantile SONAL

DMA (daily moving average) of Sonal Mercantile SONAL

DMA period DMA value
5 day DMA 89.74
12 day DMA 90.72
20 day DMA 92.15
35 day DMA 91.01
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sonal Mercantile SONAL

EMA period EMA current EMA prev EMA prev2
5 day EMA89.9690.2291.24
12 day EMA90.8291.0791.59
20 day EMA91.4191.6291.98
35 day EMA92.2192.3792.62
50 day EMA000

SMA (simple moving average) of Sonal Mercantile SONAL

SMA period SMA current SMA prev SMA prev2
5 day SMA89.7490.8191.43
12 day SMA90.7291.1891.75
20 day SMA92.1592.3392.57
35 day SMA91.0191.0991.21
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme