Login or Join
HomepageSonaMachinery SONAMAC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sona Machinery SONAMAC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SonaMachinery
Strong Daily Stock price targets for SonaMachinery SONAMAC_SM are 27.53 and 31.28
| Daily Target 1 | 26.83 |
| Daily Target 2 | 28.22 |
| Daily Target 3 | 30.583333333333 |
| Daily Target 4 | 31.97 |
| Daily Target 5 | 34.33 |
Daily price and volume Sona Machinery
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 29.60 (-9.62%) | 32.50 | 29.20 - 32.95 | 3.0357 times | Wed 25 March 2026 | 32.75 (6.68%) | 29.50 | 29.50 - 33.00 | 1.6071 times | Tue 24 March 2026 | 30.70 (1.66%) | 29.50 | 29.10 - 31.00 | 1.0714 times | Mon 23 March 2026 | 30.20 (-3.36%) | 30.95 | 30.20 - 31.45 | 0.7143 times | Fri 20 March 2026 | 31.25 (0.64%) | 31.10 | 31.00 - 33.00 | 0.8333 times | Thu 19 March 2026 | 31.05 (-5.19%) | 31.70 | 31.05 - 31.70 | 0.4167 times | Wed 18 March 2026 | 32.75 (0%) | 33.00 | 32.10 - 33.00 | 0.5357 times | Tue 17 March 2026 | 32.75 (3.48%) | 31.70 | 31.70 - 32.80 | 0.5357 times | Mon 16 March 2026 | 31.65 (-4.09%) | 32.05 | 31.65 - 32.90 | 0.5357 times | Fri 13 March 2026 | 33.00 (-1.79%) | 33.50 | 32.45 - 34.45 | 0.7143 times | Thu 12 March 2026 | 33.60 (1.82%) | 32.15 | 32.10 - 34.90 | 2.8571 times |
Weekly price and charts SonaMachinery
Strong weekly Stock price targets for SonaMachinery SONAMAC_SM are 27.4 and 31.3
| Weekly Target 1 | 26.67 |
| Weekly Target 2 | 28.13 |
| Weekly Target 3 | 30.566666666667 |
| Weekly Target 4 | 32.03 |
| Weekly Target 5 | 34.47 |
Weekly price and volumes for Sona Machinery
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 29.60 (-5.28%) | 30.95 | 29.10 - 33.00 | 2.1818 times | Fri 20 March 2026 | 31.25 (-5.3%) | 32.05 | 31.00 - 33.00 | 0.9697 times | Fri 13 March 2026 | 33.00 (-6.25%) | 34.75 | 31.50 - 35.20 | 1.9394 times | Fri 06 March 2026 | 35.20 (-7.97%) | 37.10 | 34.50 - 37.95 | 0.9495 times | Fri 27 February 2026 | 38.25 (0.66%) | 40.00 | 36.65 - 40.50 | 0.7475 times | Fri 20 February 2026 | 38.00 (-6.17%) | 41.00 | 37.75 - 41.00 | 0.6263 times | Fri 13 February 2026 | 40.50 (6.02%) | 39.95 | 39.00 - 40.80 | 0.3232 times | Fri 06 February 2026 | 38.20 (-2.3%) | 39.15 | 36.20 - 39.50 | 0.7071 times | Fri 30 January 2026 | 39.10 (0%) | 39.10 | 37.60 - 39.65 | 0.6263 times | Fri 23 January 2026 | 39.10 (-5.56%) | 40.00 | 39.00 - 44.50 | 0.9293 times | Fri 16 January 2026 | 41.40 (-4.94%) | 42.00 | 39.20 - 42.00 | 0.9697 times |
Monthly price and charts SonaMachinery
Strong monthly Stock price targets for SonaMachinery SONAMAC_SM are 24.93 and 33.78
| Monthly Target 1 | 23.37 |
| Monthly Target 2 | 26.48 |
| Monthly Target 3 | 32.216666666667 |
| Monthly Target 4 | 35.33 |
| Monthly Target 5 | 41.07 |
Monthly price and volumes Sona Machinery
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 29.60 (-22.61%) | 37.10 | 29.10 - 37.95 | 1.3523 times | Fri 27 February 2026 | 38.25 (-2.17%) | 39.15 | 36.20 - 41.00 | 0.5382 times | Fri 30 January 2026 | 39.10 (-13.11%) | 46.00 | 37.60 - 47.45 | 0.7327 times | Wed 31 December 2025 | 45.00 (-15.09%) | 55.80 | 44.95 - 55.90 | 0.995 times | Fri 28 November 2025 | 53.00 (-27.2%) | 72.00 | 52.00 - 74.20 | 1.4744 times | Fri 31 October 2025 | 72.80 (-4.84%) | 74.00 | 70.10 - 88.00 | 0.5563 times | Tue 30 September 2025 | 76.50 (0.99%) | 74.00 | 72.00 - 82.00 | 1.0629 times | Fri 29 August 2025 | 75.75 (-1.94%) | 77.00 | 67.00 - 79.95 | 0.8141 times | Thu 31 July 2025 | 77.25 (-0.45%) | 79.20 | 73.90 - 89.60 | 1.0403 times | Mon 30 June 2025 | 77.60 (-10.7%) | 86.00 | 75.00 - 86.45 | 1.4337 times | Fri 30 May 2025 | 86.90 (-13.92%) | 100.85 | 84.00 - 101.00 | 1.0403 times |
Indicator Analysis of SonaMachinery
Please login to view indicator analysis. or View indicator analysis of SonaMachinery SONAMAC_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sona Machinery SONAMAC_SM
DMA (daily moving average) of Sona Machinery SONAMAC_SM
| DMA period | DMA value |
| 5 day DMA | 30.9 |
| 12 day DMA | 31.86 |
| 20 day DMA | 33.68 |
| 35 day DMA | 36 |
| 50 day DMA | 36.96 |
| 100 day DMA | 44.81 |
| 150 day DMA | 54.91 |
| 200 day DMA | 60.79 |
EMA (exponential moving average) of Sona Machinery SONAMAC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.98 | 31.67 | 31.13 |
| 12 day EMA | 32.08 | 32.53 | 32.49 |
| 20 day EMA | 33.32 | 33.71 | 33.81 |
| 35 day EMA | 35.06 | 35.38 | 35.53 |
| 50 day EMA | 36.84 | 37.14 | 37.32 |
SMA (simple moving average) of Sona Machinery SONAMAC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.9 | 31.19 | 31.19 |
| 12 day SMA | 31.86 | 32.14 | 32.28 |
| 20 day SMA | 33.68 | 34.07 | 34.34 |
| 35 day SMA | 36 | 36.26 | 36.41 |
| 50 day SMA | 36.96 | 37.19 | 37.35 |
| 100 day SMA | 44.81 | 45.25 | 45.64 |
| 150 day SMA | 54.91 | 55.2 | 55.46 |
| 200 day SMA | 60.79 | 61.06 | 61.32 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.