Login or Join
HomepageSonaMachinery SONAMAC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sona Machinery SONAMAC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SonaMachinery
Strong Daily Stock price targets for SonaMachinery SONAMAC_SM are 35.93 and 36.08
| Daily Target 1 | 35.9 |
| Daily Target 2 | 35.95 |
| Daily Target 3 | 36.05 |
| Daily Target 4 | 36.1 |
| Daily Target 5 | 36.2 |
Daily price and volume Sona Machinery
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 36.00 (0%) | 36.15 | 36.00 - 36.15 | 0.8 times | Mon 03 August 2026 | 36.00 (1.41%) | 35.00 | 35.00 - 36.00 | 0.8 times | Fri 31 July 2026 | 35.50 (0.71%) | 35.25 | 34.00 - 35.50 | 1 times | Thu 30 July 2026 | 35.25 (0%) | 33.50 | 33.50 - 35.50 | 1.2 times | Wed 29 July 2026 | 35.25 (0%) | 35.30 | 35.25 - 35.30 | 1.2 times | Tue 28 July 2026 | 35.25 (0%) | 35.20 | 35.20 - 35.25 | 0.4 times | Mon 27 July 2026 | 35.25 (3.68%) | 34.00 | 34.00 - 35.80 | 1 times | Fri 24 July 2026 | 34.00 (-0.58%) | 34.15 | 34.00 - 35.40 | 2.8 times | Thu 23 July 2026 | 34.20 (5.23%) | 32.50 | 32.50 - 34.20 | 0.4 times | Wed 22 July 2026 | 32.50 (-4.27%) | 33.00 | 32.50 - 33.00 | 0.4 times | Tue 21 July 2026 | 33.95 (-24.56%) | 33.60 | 32.10 - 33.95 | 1 times |
Weekly price and charts SonaMachinery
Strong weekly Stock price targets for SonaMachinery SONAMAC_SM are 35.5 and 36.65
| Weekly Target 1 | 34.57 |
| Weekly Target 2 | 35.28 |
| Weekly Target 3 | 35.716666666667 |
| Weekly Target 4 | 36.43 |
| Weekly Target 5 | 36.87 |
Weekly price and volumes for Sona Machinery
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 36.00 (1.41%) | 35.00 | 35.00 - 36.15 | 0.1406 times | Fri 31 July 2026 | 35.50 (4.41%) | 34.00 | 33.50 - 35.80 | 0.4218 times | Fri 24 July 2026 | 34.00 (-24.44%) | 33.60 | 32.10 - 35.40 | 0.4042 times | Thu 16 April 2026 | 45.00 (5.02%) | 41.00 | 40.50 - 48.95 | 0.7206 times | Fri 10 April 2026 | 42.85 (34.33%) | 33.00 | 33.00 - 49.00 | 1.7399 times | Thu 02 April 2026 | 31.90 (7.77%) | 28.00 | 27.10 - 32.25 | 1.3181 times | Fri 27 March 2026 | 29.60 (-5.28%) | 30.95 | 29.10 - 33.00 | 1.8981 times | Fri 20 March 2026 | 31.25 (-5.3%) | 32.05 | 31.00 - 33.00 | 0.8436 times | Fri 13 March 2026 | 33.00 (-6.25%) | 34.75 | 31.50 - 35.20 | 1.6872 times | Fri 06 March 2026 | 35.20 (-7.97%) | 37.10 | 34.50 - 37.95 | 0.826 times | Fri 27 February 2026 | 38.25 (0.66%) | 40.00 | 36.65 - 40.50 | 0.6503 times |
Monthly price and charts SonaMachinery
Strong monthly Stock price targets for SonaMachinery SONAMAC_SM are 35.5 and 36.65
| Monthly Target 1 | 34.57 |
| Monthly Target 2 | 35.28 |
| Monthly Target 3 | 35.716666666667 |
| Monthly Target 4 | 36.43 |
| Monthly Target 5 | 36.87 |
Monthly price and volumes Sona Machinery
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 36.00 (1.41%) | 35.00 | 35.00 - 36.15 | 0.0456 times | Fri 31 July 2026 | 35.50 (-21.11%) | 33.60 | 32.10 - 35.80 | 0.268 times | Thu 16 April 2026 | 45.00 (64.23%) | 32.20 | 28.80 - 49.00 | 0.992 times | Mon 30 March 2026 | 27.40 (-28.37%) | 37.10 | 27.10 - 37.95 | 1.9384 times | Fri 27 February 2026 | 38.25 (-2.17%) | 39.15 | 36.20 - 41.00 | 0.6784 times | Fri 30 January 2026 | 39.10 (-13.11%) | 46.00 | 37.60 - 47.45 | 0.9236 times | Wed 31 December 2025 | 45.00 (-15.09%) | 55.80 | 44.95 - 55.90 | 1.2543 times | Fri 28 November 2025 | 53.00 (-27.2%) | 72.00 | 52.00 - 74.20 | 1.8586 times | Fri 31 October 2025 | 72.80 (-4.84%) | 74.00 | 70.10 - 88.00 | 0.7013 times | Tue 30 September 2025 | 76.50 (0.99%) | 74.00 | 72.00 - 82.00 | 1.3398 times | Fri 29 August 2025 | 75.75 (-1.94%) | 77.00 | 67.00 - 79.95 | 1.0262 times |
Indicator Analysis of SonaMachinery
Please login to view indicator analysis. or View indicator analysis of SonaMachinery SONAMAC_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sona Machinery SONAMAC_SM
DMA (daily moving average) of Sona Machinery SONAMAC_SM
| DMA period | DMA value |
| 5 day DMA | 35.6 |
| 12 day DMA | 35.68 |
| 20 day DMA | 37.49 |
| 35 day DMA | 34.98 |
| 50 day DMA | 35.84 |
| 100 day DMA | 39.58 |
| 150 day DMA | 49.29 |
| 200 day DMA | 55.94 |
EMA (exponential moving average) of Sona Machinery SONAMAC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.73 | 35.59 | 35.38 |
| 12 day EMA | 35.97 | 35.97 | 35.97 |
| 20 day EMA | 36.07 | 36.08 | 36.09 |
| 35 day EMA | 36.49 | 36.52 | 36.55 |
| 50 day EMA | 36.14 | 36.15 | 36.16 |
SMA (simple moving average) of Sona Machinery SONAMAC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.6 | 35.45 | 35.3 |
| 12 day SMA | 35.68 | 36.44 | 36.85 |
| 20 day SMA | 37.49 | 37.28 | 36.85 |
| 35 day SMA | 34.98 | 34.94 | 34.91 |
| 50 day SMA | 35.84 | 35.93 | 35.99 |
| 100 day SMA | 39.58 | 39.73 | 39.91 |
| 150 day SMA | 49.29 | 49.56 | 49.82 |
| 200 day SMA | 55.94 | 56.15 | 56.35 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.