Login or Join
HomepageSonaMachinery SONAMAC_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sona Machinery SONAMAC_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SonaMachinery
Strong Daily Stock price targets for SonaMachinery SONAMAC_ST are 37.25 and 37.25
| Daily Target 1 | 37.25 |
| Daily Target 2 | 37.25 |
| Daily Target 3 | 37.25 |
| Daily Target 4 | 37.25 |
| Daily Target 5 | 37.25 |
Daily price and volume Sona Machinery
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 37.25 (0%) | 37.25 | 37.25 - 37.25 | 0.1235 times | Tue 12 May 2026 | 37.25 (-4.97%) | 38.00 | 37.25 - 38.00 | 0.7407 times | Mon 11 May 2026 | 39.20 (0.51%) | 38.00 | 38.00 - 39.90 | 0.7407 times | Fri 08 May 2026 | 39.00 (-2.26%) | 41.00 | 37.95 - 41.50 | 2.4691 times | Thu 07 May 2026 | 39.90 (5%) | 39.40 | 37.10 - 39.90 | 2.4691 times | Wed 06 May 2026 | 38.00 (-4.88%) | 38.25 | 38.00 - 39.00 | 1.6049 times | Mon 04 May 2026 | 39.95 (0%) | 39.95 | 39.95 - 39.95 | 0.1235 times | Thu 30 April 2026 | 39.95 (-0.12%) | 39.95 | 39.95 - 39.95 | 0.1235 times | Wed 29 April 2026 | 40.00 (-4.88%) | 40.25 | 39.95 - 40.25 | 1.2346 times | Tue 28 April 2026 | 42.05 (-4.97%) | 42.30 | 42.05 - 42.30 | 0.3704 times | Mon 27 April 2026 | 44.25 (3.51%) | 44.20 | 44.20 - 44.25 | 0.2469 times |
Weekly price and charts SonaMachinery
Strong weekly Stock price targets for SonaMachinery SONAMAC_ST are 35.93 and 38.58
| Weekly Target 1 | 35.48 |
| Weekly Target 2 | 36.37 |
| Weekly Target 3 | 38.133333333333 |
| Weekly Target 4 | 39.02 |
| Weekly Target 5 | 40.78 |
Weekly price and volumes for Sona Machinery
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 37.25 (-4.49%) | 38.00 | 37.25 - 39.90 | 0.2826 times | Fri 08 May 2026 | 39.00 (-2.38%) | 39.95 | 37.10 - 41.50 | 1.1739 times | Thu 30 April 2026 | 39.95 (-6.55%) | 44.20 | 39.95 - 44.25 | 0.3478 times | Fri 24 April 2026 | 42.75 (-9.04%) | 44.80 | 42.75 - 46.70 | 0.4783 times | Fri 17 April 2026 | 47.00 (-45.54%) | 45.00 | 43.20 - 47.10 | 0.2609 times | Fri 28 February 2025 | 86.30 (-10.75%) | 96.70 | 86.30 - 96.70 | 1.3043 times | Fri 21 February 2025 | 96.70 (-5.66%) | 102.50 | 94.00 - 102.50 | 1.9348 times | Fri 14 February 2025 | 102.50 (-8.48%) | 109.10 | 96.65 - 109.10 | 1.7826 times | Fri 07 February 2025 | 112.00 (7.59%) | 111.00 | 105.00 - 118.00 | 0.8913 times | Fri 31 January 2025 | 104.10 (-9.36%) | 115.00 | 99.50 - 115.00 | 1.5435 times | Fri 24 January 2025 | 114.85 (-3.08%) | 118.00 | 114.85 - 124.40 | 1.3696 times |
Monthly price and charts SonaMachinery
Strong monthly Stock price targets for SonaMachinery SONAMAC_ST are 34.98 and 39.38
| Monthly Target 1 | 34.22 |
| Monthly Target 2 | 35.73 |
| Monthly Target 3 | 38.616666666667 |
| Monthly Target 4 | 40.13 |
| Monthly Target 5 | 43.02 |
Monthly price and volumes Sona Machinery
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 37.25 (-6.76%) | 39.95 | 37.10 - 41.50 | 0.1568 times | Thu 30 April 2026 | 39.95 (-53.71%) | 45.00 | 39.95 - 47.10 | 0.117 times | Fri 28 February 2025 | 86.30 (-17.1%) | 111.00 | 86.30 - 118.00 | 0.6364 times | Fri 31 January 2025 | 104.10 (-14.71%) | 121.05 | 99.50 - 127.50 | 0.6223 times | Tue 31 December 2024 | 122.05 (-1.05%) | 124.80 | 118.90 - 137.30 | 0.7182 times | Fri 29 November 2024 | 123.35 (-2.68%) | 120.05 | 117.40 - 126.00 | 0.1684 times | Wed 27 March 2024 | 126.75 (0%) | 125.00 | 118.75 - 151.85 | 4.5809 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SonaMachinery
Please login to view indicator analysis. or View indicator analysis of SonaMachinery SONAMAC_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Sona Machinery SONAMAC_ST
DMA (daily moving average) of Sona Machinery SONAMAC_ST
| DMA period | DMA value |
| 5 day DMA | 38.52 |
| 12 day DMA | 39.96 |
| 20 day DMA | 48.96 |
| 35 day DMA | 72.11 |
| 50 day DMA | 84.48 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sona Machinery SONAMAC_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.3 | 38.82 | 39.61 |
| 12 day EMA | 42.84 | 43.86 | 45.06 |
| 20 day EMA | 51.22 | 52.69 | 54.31 |
| 35 day EMA | 65.87 | 67.56 | 69.34 |
| 50 day EMA | 83.02 | 84.89 | 86.83 |
SMA (simple moving average) of Sona Machinery SONAMAC_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.52 | 38.67 | 39.21 |
| 12 day SMA | 39.96 | 40.57 | 41.35 |
| 20 day SMA | 48.96 | 51.78 | 54.75 |
| 35 day SMA | 72.11 | 74.22 | 76.13 |
| 50 day SMA | 84.48 | 86.08 | 87.8 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.