Login or Join
HomepageSonam SONAMLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonam SONAMLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Sonam
Strong Daily Stock price targets for Sonam SONAMLTD are 51.05 and 53.15
| Daily Target 1 | 50.61 |
| Daily Target 2 | 51.48 |
| Daily Target 3 | 52.713333333333 |
| Daily Target 4 | 53.58 |
| Daily Target 5 | 54.81 |
Daily price and volume Sonam
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 52.34 (-3.88%) | 52.55 | 51.85 - 53.95 | 0.5244 times | Wed 25 March 2026 | 54.45 (0.65%) | 52.66 | 52.66 - 55.22 | 0.6291 times | Tue 24 March 2026 | 54.10 (1.27%) | 55.80 | 53.30 - 55.80 | 1.199 times | Mon 23 March 2026 | 53.42 (-0.58%) | 51.68 | 51.59 - 54.20 | 1.3028 times | Fri 20 March 2026 | 53.73 (-1.76%) | 55.38 | 53.12 - 55.99 | 0.7045 times | Thu 19 March 2026 | 54.69 (-0.58%) | 55.03 | 53.12 - 55.55 | 1.0342 times | Wed 18 March 2026 | 55.01 (-0.81%) | 55.47 | 54.32 - 56.85 | 1.1276 times | Tue 17 March 2026 | 55.46 (1.3%) | 56.00 | 54.50 - 56.55 | 0.8477 times | Mon 16 March 2026 | 54.75 (-3.13%) | 58.96 | 54.12 - 58.96 | 1.0573 times | Fri 13 March 2026 | 56.52 (-3.35%) | 58.88 | 56.01 - 58.88 | 1.5733 times | Thu 12 March 2026 | 58.48 (5.85%) | 55.98 | 55.40 - 62.35 | 4.6217 times |
Weekly price and charts Sonam
Strong weekly Stock price targets for Sonam SONAMLTD are 51.97 and 56.18
| Weekly Target 1 | 49.03 |
| Weekly Target 2 | 50.69 |
| Weekly Target 3 | 53.243333333333 |
| Weekly Target 4 | 54.9 |
| Weekly Target 5 | 57.45 |
Weekly price and volumes for Sonam
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 52.34 (-2.59%) | 51.68 | 51.59 - 55.80 | 0.8281 times | Fri 20 March 2026 | 53.73 (-4.94%) | 58.96 | 53.12 - 58.96 | 1.0808 times | Fri 13 March 2026 | 56.52 (10.56%) | 49.01 | 49.01 - 62.35 | 2.2969 times | Fri 06 March 2026 | 51.12 (3.42%) | 47.55 | 46.99 - 52.60 | 1.0227 times | Fri 27 February 2026 | 49.43 (8.14%) | 45.06 | 45.06 - 51.24 | 1.1245 times | Fri 20 February 2026 | 45.71 (8.47%) | 42.13 | 42.00 - 49.98 | 1.4822 times | Fri 13 February 2026 | 42.14 (4.93%) | 39.31 | 39.20 - 45.00 | 0.7543 times | Fri 06 February 2026 | 40.16 (0.32%) | 39.14 | 39.00 - 42.00 | 0.4593 times | Fri 30 January 2026 | 40.03 (2.07%) | 39.08 | 37.40 - 42.00 | 0.3856 times | Fri 23 January 2026 | 39.22 (-6.62%) | 42.00 | 39.00 - 42.50 | 0.5656 times | Fri 16 January 2026 | 42.00 (4.82%) | 39.10 | 39.10 - 42.51 | 0.3306 times |
Monthly price and charts Sonam
Strong monthly Stock price targets for Sonam SONAMLTD are 49.67 and 65.03
| Monthly Target 1 | 38.53 |
| Monthly Target 2 | 45.44 |
| Monthly Target 3 | 53.893333333333 |
| Monthly Target 4 | 60.8 |
| Monthly Target 5 | 69.25 |
Monthly price and volumes Sonam
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 52.34 (5.89%) | 47.55 | 46.99 - 62.35 | 1.2702 times | Fri 27 February 2026 | 49.43 (23.48%) | 39.14 | 39.00 - 51.24 | 0.928 times | Fri 30 January 2026 | 40.03 (-4.69%) | 42.00 | 37.40 - 42.76 | 0.3989 times | Wed 31 December 2025 | 42.00 (-10.03%) | 47.45 | 40.41 - 48.00 | 0.9193 times | Fri 28 November 2025 | 46.68 (17.67%) | 40.40 | 39.15 - 47.21 | 0.9194 times | Fri 31 October 2025 | 39.67 (-10.33%) | 44.28 | 37.49 - 46.00 | 0.8845 times | Tue 30 September 2025 | 44.24 (-8.93%) | 48.10 | 42.56 - 50.93 | 0.8771 times | Fri 29 August 2025 | 48.58 (2.14%) | 47.05 | 44.00 - 54.90 | 0.9615 times | Thu 31 July 2025 | 47.56 (-4.23%) | 51.00 | 46.68 - 54.89 | 1.1049 times | Mon 30 June 2025 | 49.66 (25.15%) | 39.68 | 38.50 - 54.00 | 1.7361 times | Fri 30 May 2025 | 39.68 (1.69%) | 39.25 | 37.00 - 44.11 | 1.338 times |
Indicator Analysis of Sonam
Please login to view indicator analysis. or View indicator analysis of Sonam SONAMLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonam SONAMLTD
DMA (daily moving average) of Sonam SONAMLTD
| DMA period | DMA value |
| 5 day DMA | 53.61 |
| 12 day DMA | 54.85 |
| 20 day DMA | 53.06 |
| 35 day DMA | 49.32 |
| 50 day DMA | 46.68 |
| 100 day DMA | 44.42 |
| 150 day DMA | 44.73 |
| 200 day DMA | 45.67 |
EMA (exponential moving average) of Sonam SONAMLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.62 | 54.26 | 54.16 |
| 12 day EMA | 53.58 | 53.81 | 53.69 |
| 20 day EMA | 52.48 | 52.49 | 52.28 |
| 35 day EMA | 49.9 | 49.76 | 49.48 |
| 50 day EMA | 46.86 | 46.64 | 46.32 |
SMA (simple moving average) of Sonam SONAMLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.61 | 54.08 | 54.19 |
| 12 day SMA | 54.85 | 55.02 | 54.67 |
| 20 day SMA | 53.06 | 52.84 | 52.53 |
| 35 day SMA | 49.32 | 49.01 | 48.64 |
| 50 day SMA | 46.68 | 46.43 | 46.14 |
| 100 day SMA | 44.42 | 44.29 | 44.15 |
| 150 day SMA | 44.73 | 44.71 | 44.66 |
| 200 day SMA | 45.67 | 45.67 | 45.64 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.