Login or Join
HomepageSonataSoftware SONATSOFTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonata Software SONATSOFTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets SonataSoftware
Strong Daily Stock price targets for SonataSoftware SONATSOFTW are 243.75 and 259.5
| Daily Target 1 | 240.32 |
| Daily Target 2 | 247.18 |
| Daily Target 3 | 256.06666666667 |
| Daily Target 4 | 262.93 |
| Daily Target 5 | 271.82 |
Daily price and volume Sonata Software
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 254.05 (-1.63%) | 258.55 | 249.20 - 264.95 | 1.0939 times | Wed 30 September 2026 | 258.25 (-1%) | 260.85 | 257.00 - 267.40 | 1.049 times | Tue 29 September 2026 | 260.85 (-4.82%) | 272.05 | 258.20 - 276.20 | 3.2329 times | Mon 28 September 2026 | 274.05 (-2.09%) | 277.35 | 272.55 - 279.35 | 0.3358 times | Fri 25 September 2026 | 279.90 (1.89%) | 275.85 | 270.80 - 280.55 | 0.6079 times | Thu 24 September 2026 | 274.70 (-2.59%) | 280.10 | 274.00 - 280.95 | 0.4885 times | Wed 23 September 2026 | 282.00 (-0.86%) | 284.25 | 281.50 - 286.70 | 0.4071 times | Tue 22 September 2026 | 284.45 (2.03%) | 279.90 | 276.00 - 285.00 | 1.2244 times | Mon 21 September 2026 | 278.80 (1.75%) | 274.00 | 272.40 - 279.05 | 0.6985 times | Fri 18 September 2026 | 274.00 (-2.72%) | 282.00 | 272.20 - 282.05 | 0.862 times | Thu 17 September 2026 | 281.65 (1.72%) | 276.95 | 273.45 - 283.20 | 1.2785 times |
Weekly price and charts SonataSoftware
Strong weekly Stock price targets for SonataSoftware SONATSOFTW are 236.55 and 266.7
| Weekly Target 1 | 230.72 |
| Weekly Target 2 | 242.38 |
| Weekly Target 3 | 260.86666666667 |
| Weekly Target 4 | 272.53 |
| Weekly Target 5 | 291.02 |
Weekly price and volumes for Sonata Software
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 254.05 (-9.24%) | 277.35 | 249.20 - 279.35 | 0.6058 times | Fri 25 September 2026 | 279.90 (2.15%) | 274.00 | 270.80 - 286.70 | 0.3634 times | Fri 18 September 2026 | 274.00 (3.07%) | 274.75 | 272.20 - 291.95 | 1.438 times | Fri 11 September 2026 | 265.85 (-6.8%) | 285.25 | 257.80 - 286.00 | 0.8193 times | Fri 04 September 2026 | 285.25 (-6.35%) | 304.60 | 282.00 - 306.50 | 0.5941 times | Fri 28 August 2026 | 304.60 (0.2%) | 304.65 | 288.05 - 310.45 | 0.7264 times | Fri 21 August 2026 | 304.00 (-6.72%) | 325.65 | 302.25 - 325.75 | 0.6204 times | Fri 14 August 2026 | 325.90 (2.47%) | 317.75 | 314.65 - 334.90 | 0.6064 times | Fri 07 August 2026 | 318.05 (-1.36%) | 324.00 | 316.70 - 359.50 | 1.8836 times | Fri 31 July 2026 | 322.45 (11.92%) | 289.45 | 289.45 - 327.45 | 2.3424 times | Fri 24 July 2026 | 288.10 (-6.29%) | 306.00 | 280.50 - 313.95 | 0.5538 times |
Monthly price and charts SonataSoftware
Strong monthly Stock price targets for SonataSoftware SONATSOFTW are 243.75 and 259.5
| Monthly Target 1 | 240.32 |
| Monthly Target 2 | 247.18 |
| Monthly Target 3 | 256.06666666667 |
| Monthly Target 4 | 262.93 |
| Monthly Target 5 | 271.82 |
Monthly price and volumes Sonata Software
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 254.05 (-1.63%) | 258.55 | 249.20 - 264.95 | 0.0232 times | Wed 30 September 2026 | 258.25 (-11.57%) | 294.00 | 257.00 - 294.95 | 0.7131 times | Mon 31 August 2026 | 292.05 (-9.43%) | 324.00 | 288.05 - 359.50 | 0.7949 times | Fri 31 July 2026 | 322.45 (20.47%) | 267.95 | 261.90 - 329.50 | 2.7173 times | Tue 30 June 2026 | 267.65 (0.96%) | 266.50 | 251.40 - 324.90 | 2.1763 times | Fri 29 May 2026 | 265.10 (3.95%) | 255.50 | 252.30 - 307.90 | 1.2498 times | Thu 30 April 2026 | 255.03 (21.67%) | 217.50 | 212.55 - 291.40 | 0.9391 times | Mon 30 March 2026 | 209.60 (-21.85%) | 252.70 | 207.15 - 265.40 | 0.56 times | Fri 27 February 2026 | 268.20 (-15.47%) | 318.50 | 267.00 - 331.50 | 0.4714 times | Fri 30 January 2026 | 317.30 (-11.82%) | 362.95 | 299.95 - 374.50 | 0.3549 times | Wed 31 December 2025 | 359.85 (0.69%) | 358.55 | 338.20 - 374.80 | 0.5688 times |
Indicator Analysis of SonataSoftware
Please login to view indicator analysis. or View indicator analysis of SonataSoftware SONATSOFTW on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonata Software SONATSOFTW
DMA (daily moving average) of Sonata Software SONATSOFTW
| DMA period | DMA value |
| 5 day DMA | 265.42 |
| 12 day DMA | 273.3 |
| 20 day DMA | 274.1 |
| 35 day DMA | 287.17 |
| 50 day DMA | 296.55 |
| 100 day DMA | 287.83 |
| 150 day DMA | 276.04 |
| 200 day DMA | 289.47 |
EMA (exponential moving average) of Sonata Software SONATSOFTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.88 | 267.3 | 271.82 |
| 12 day EMA | 270.27 | 273.22 | 275.94 |
| 20 day EMA | 275.64 | 277.91 | 279.98 |
| 35 day EMA | 284.66 | 286.46 | 288.12 |
| 50 day EMA | 294.03 | 295.66 | 297.19 |
SMA (simple moving average) of Sonata Software SONATSOFTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.42 | 269.55 | 274.3 |
| 12 day SMA | 273.3 | 275.57 | 276.2 |
| 20 day SMA | 274.1 | 275.86 | 277.4 |
| 35 day SMA | 287.17 | 289.15 | 291.31 |
| 50 day SMA | 296.55 | 297.38 | 298.26 |
| 100 day SMA | 287.83 | 288.28 | 288.67 |
| 150 day SMA | 276.04 | 276.25 | 276.45 |
| 200 day SMA | 289.47 | 289.94 | 290.39 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.