Login or Join
HomepageSonataSoftware SONATSOFTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonata Software SONATSOFTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets SonataSoftware
Strong Daily Stock price targets for SonataSoftware SONATSOFTW are 210.85 and 224.15
| Daily Target 1 | 208.13 |
| Daily Target 2 | 213.57 |
| Daily Target 3 | 221.43333333333 |
| Daily Target 4 | 226.87 |
| Daily Target 5 | 234.73 |
Daily price and volume Sonata Software
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 219.00 (-3.84%) | 225.50 | 216.00 - 229.30 | 1.6677 times | Wed 25 March 2026 | 227.75 (-0.02%) | 228.55 | 226.05 - 235.70 | 1.5821 times | Tue 24 March 2026 | 227.80 (1.24%) | 233.95 | 223.15 - 235.15 | 1.0131 times | Mon 23 March 2026 | 225.00 (-4.96%) | 235.50 | 222.75 - 236.10 | 1.1695 times | Fri 20 March 2026 | 236.75 (2.09%) | 235.00 | 233.70 - 239.85 | 0.5604 times | Thu 19 March 2026 | 231.90 (-3.74%) | 238.00 | 231.00 - 238.00 | 0.4334 times | Wed 18 March 2026 | 240.90 (3.95%) | 232.15 | 231.75 - 243.60 | 1.1565 times | Tue 17 March 2026 | 231.75 (-0.6%) | 236.00 | 229.30 - 236.00 | 0.5369 times | Mon 16 March 2026 | 233.15 (-1.1%) | 235.75 | 232.10 - 239.20 | 1.1112 times | Fri 13 March 2026 | 235.75 (-2.76%) | 241.25 | 231.45 - 242.45 | 0.7692 times | Thu 12 March 2026 | 242.45 (-0.96%) | 243.00 | 237.30 - 247.05 | 1.0454 times |
Weekly price and charts SonataSoftware
Strong weekly Stock price targets for SonataSoftware SONATSOFTW are 207.45 and 227.55
| Weekly Target 1 | 203.6 |
| Weekly Target 2 | 211.3 |
| Weekly Target 3 | 223.7 |
| Weekly Target 4 | 231.4 |
| Weekly Target 5 | 243.8 |
Weekly price and volumes for Sonata Software
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 219.00 (-7.5%) | 235.50 | 216.00 - 236.10 | 0.9739 times | Fri 20 March 2026 | 236.75 (0.42%) | 235.75 | 229.30 - 243.60 | 0.681 times | Fri 13 March 2026 | 235.75 (-4.34%) | 243.00 | 231.45 - 259.40 | 2.2969 times | Fri 06 March 2026 | 246.45 (-8.11%) | 252.70 | 245.70 - 265.40 | 0.7562 times | Fri 27 February 2026 | 268.20 (-6.11%) | 285.60 | 267.00 - 291.80 | 0.7299 times | Fri 20 February 2026 | 285.65 (2.35%) | 280.00 | 270.00 - 292.50 | 1.3643 times | Fri 13 February 2026 | 279.10 (-8.76%) | 310.00 | 275.00 - 324.30 | 1.2488 times | Fri 06 February 2026 | 305.90 (-3.59%) | 318.50 | 301.10 - 331.50 | 0.8563 times | Fri 30 January 2026 | 317.30 (2.95%) | 309.65 | 299.95 - 323.50 | 0.3912 times | Fri 23 January 2026 | 308.20 (-9.1%) | 339.05 | 304.65 - 341.40 | 0.7017 times | Fri 16 January 2026 | 339.05 (-3.58%) | 348.60 | 338.00 - 358.50 | 0.6496 times |
Monthly price and charts SonataSoftware
Strong monthly Stock price targets for SonataSoftware SONATSOFTW are 192.8 and 242.2
| Monthly Target 1 | 184.07 |
| Monthly Target 2 | 201.53 |
| Monthly Target 3 | 233.46666666667 |
| Monthly Target 4 | 250.93 |
| Monthly Target 5 | 282.87 |
Monthly price and volumes Sonata Software
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 219.00 (-18.34%) | 252.70 | 216.00 - 265.40 | 0.6573 times | Fri 27 February 2026 | 268.20 (-15.47%) | 318.50 | 267.00 - 331.50 | 0.5863 times | Fri 30 January 2026 | 317.30 (-11.82%) | 362.95 | 299.95 - 374.50 | 0.4414 times | Wed 31 December 2025 | 359.85 (0.69%) | 358.55 | 338.20 - 374.80 | 0.7075 times | Fri 28 November 2025 | 357.40 (-3.37%) | 370.25 | 354.40 - 400.50 | 0.4958 times | Fri 31 October 2025 | 369.85 (6.86%) | 347.95 | 342.65 - 392.30 | 0.9715 times | Tue 30 September 2025 | 346.10 (-1.35%) | 352.05 | 339.35 - 421.50 | 1.2715 times | Fri 29 August 2025 | 350.85 (-10.49%) | 392.00 | 327.80 - 401.50 | 2.7072 times | Thu 31 July 2025 | 391.95 (-4.41%) | 412.10 | 386.55 - 452.80 | 1.104 times | Mon 30 June 2025 | 410.05 (0.24%) | 409.10 | 391.00 - 431.50 | 1.0575 times | Fri 30 May 2025 | 409.05 (-2.97%) | 419.00 | 362.70 - 464.20 | 5.6779 times |
Indicator Analysis of SonataSoftware
Please login to view indicator analysis. or View indicator analysis of SonataSoftware SONATSOFTW on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonata Software SONATSOFTW
DMA (daily moving average) of Sonata Software SONATSOFTW
| DMA period | DMA value |
| 5 day DMA | 227.26 |
| 12 day DMA | 233.08 |
| 20 day DMA | 242.31 |
| 35 day DMA | 263.34 |
| 50 day DMA | 279.93 |
| 100 day DMA | 320.16 |
| 150 day DMA | 336.25 |
| 200 day DMA | 352.95 |
EMA (exponential moving average) of Sonata Software SONATSOFTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.28 | 229.92 | 231.01 |
| 12 day EMA | 234.02 | 236.75 | 238.39 |
| 20 day EMA | 243.58 | 246.17 | 248.11 |
| 35 day EMA | 261.83 | 264.35 | 266.51 |
| 50 day EMA | 280.98 | 283.51 | 285.78 |
SMA (simple moving average) of Sonata Software SONATSOFTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.26 | 229.84 | 232.47 |
| 12 day SMA | 233.08 | 235.7 | 237.31 |
| 20 day SMA | 242.31 | 244.99 | 247.11 |
| 35 day SMA | 263.34 | 266.1 | 268.94 |
| 50 day SMA | 279.93 | 282.58 | 284.99 |
| 100 day SMA | 320.16 | 321.67 | 323.12 |
| 150 day SMA | 336.25 | 337.16 | 338.02 |
| 200 day SMA | 352.95 | 353.93 | 354.84 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.