Login or Join
HomepageSonataSoftware SONATSOFTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonata Software SONATSOFTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets SonataSoftware
Strong Daily Stock price targets for SonataSoftware SONATSOFTW are 312.03 and 335.03
| Daily Target 1 | 293.22 |
| Daily Target 2 | 307.83 |
| Daily Target 3 | 316.21666666667 |
| Daily Target 4 | 330.83 |
| Daily Target 5 | 339.22 |
Daily price and volume Sonata Software
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 322.45 (4.39%) | 310.50 | 301.60 - 324.60 | 1.0982 times | Thu 30 July 2026 | 308.90 (-2.69%) | 317.90 | 307.35 - 327.45 | 1.4521 times | Wed 29 July 2026 | 317.45 (6.65%) | 301.50 | 301.45 - 323.00 | 3.8214 times | Tue 28 July 2026 | 297.65 (1.47%) | 294.25 | 294.25 - 307.00 | 1.2423 times | Mon 27 July 2026 | 293.35 (1.82%) | 289.45 | 289.45 - 300.30 | 0.4736 times | Fri 24 July 2026 | 288.10 (0.24%) | 286.00 | 280.50 - 292.00 | 0.3895 times | Thu 23 July 2026 | 287.40 (-2.77%) | 295.00 | 285.00 - 295.70 | 0.3084 times | Wed 22 July 2026 | 295.60 (-2.3%) | 302.00 | 290.10 - 302.25 | 0.3376 times | Tue 21 July 2026 | 302.55 (-2.34%) | 309.75 | 302.00 - 311.70 | 0.315 times | Mon 20 July 2026 | 309.80 (0.76%) | 306.00 | 305.00 - 313.95 | 0.5618 times | Fri 17 July 2026 | 307.45 (-0.26%) | 306.60 | 299.35 - 309.90 | 0.5383 times |
Weekly price and charts SonataSoftware
Strong weekly Stock price targets for SonataSoftware SONATSOFTW are 305.95 and 343.95
| Weekly Target 1 | 275.12 |
| Weekly Target 2 | 298.78 |
| Weekly Target 3 | 313.11666666667 |
| Weekly Target 4 | 336.78 |
| Weekly Target 5 | 351.12 |
Weekly price and volumes for Sonata Software
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 322.45 (11.92%) | 289.45 | 289.45 - 327.45 | 0.9457 times | Fri 24 July 2026 | 288.10 (-6.29%) | 306.00 | 280.50 - 313.95 | 0.2236 times | Fri 17 July 2026 | 307.45 (7.74%) | 285.00 | 281.50 - 329.50 | 2.3317 times | Fri 10 July 2026 | 285.35 (2.64%) | 278.00 | 270.10 - 289.90 | 0.3977 times | Fri 03 July 2026 | 278.00 (-2.2%) | 284.25 | 261.90 - 294.00 | 1.6836 times | Thu 25 June 2026 | 284.25 (-4.42%) | 300.00 | 282.50 - 302.95 | 0.1894 times | Fri 19 June 2026 | 297.40 (17.06%) | 257.50 | 257.05 - 324.90 | 2.8872 times | Fri 12 June 2026 | 254.05 (-4.38%) | 261.75 | 251.40 - 265.85 | 0.1619 times | Fri 05 June 2026 | 265.70 (0.23%) | 266.50 | 261.80 - 292.40 | 1.06 times | Fri 29 May 2026 | 265.10 (-1.05%) | 269.05 | 261.10 - 278.40 | 0.1191 times | Fri 22 May 2026 | 267.90 (0.81%) | 261.00 | 252.30 - 272.40 | 0.161 times |
Monthly price and charts SonataSoftware
Strong monthly Stock price targets for SonataSoftware SONATSOFTW are 292.18 and 359.78
| Monthly Target 1 | 237.02 |
| Monthly Target 2 | 279.73 |
| Monthly Target 3 | 304.61666666667 |
| Monthly Target 4 | 347.33 |
| Monthly Target 5 | 372.22 |
Monthly price and volumes Sonata Software
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 322.45 (20.47%) | 267.95 | 261.90 - 329.50 | 2.6595 times | Tue 30 June 2026 | 267.65 (0.96%) | 266.50 | 251.40 - 324.90 | 2.13 times | Fri 29 May 2026 | 265.10 (3.95%) | 255.50 | 252.30 - 307.90 | 1.2232 times | Thu 30 April 2026 | 255.03 (21.67%) | 217.50 | 212.55 - 291.40 | 0.9191 times | Mon 30 March 2026 | 209.60 (-21.85%) | 252.70 | 207.15 - 265.40 | 0.5481 times | Fri 27 February 2026 | 268.20 (-15.47%) | 318.50 | 267.00 - 331.50 | 0.4613 times | Fri 30 January 2026 | 317.30 (-11.82%) | 362.95 | 299.95 - 374.50 | 0.3474 times | Wed 31 December 2025 | 359.85 (0.69%) | 358.55 | 338.20 - 374.80 | 0.5567 times | Fri 28 November 2025 | 357.40 (-3.37%) | 370.25 | 354.40 - 400.50 | 0.3902 times | Fri 31 October 2025 | 369.85 (6.86%) | 347.95 | 342.65 - 392.30 | 0.7645 times | Tue 30 September 2025 | 346.10 (-1.35%) | 352.05 | 339.35 - 421.50 | 1.0005 times |
Indicator Analysis of SonataSoftware
Please login to view indicator analysis. or View indicator analysis of SonataSoftware SONATSOFTW on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonata Software SONATSOFTW
DMA (daily moving average) of Sonata Software SONATSOFTW
| DMA period | DMA value |
| 5 day DMA | 307.96 |
| 12 day DMA | 303.25 |
| 20 day DMA | 297.81 |
| 35 day DMA | 291.77 |
| 50 day DMA | 284.14 |
| 100 day DMA | 268.14 |
| 150 day DMA | 285.07 |
| 200 day DMA | 304.74 |
EMA (exponential moving average) of Sonata Software SONATSOFTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.58 | 304.64 | 302.51 |
| 12 day EMA | 303.57 | 300.14 | 298.55 |
| 20 day EMA | 298.88 | 296.4 | 295.08 |
| 35 day EMA | 291.87 | 290.07 | 288.96 |
| 50 day EMA | 285.03 | 283.5 | 282.46 |
SMA (simple moving average) of Sonata Software SONATSOFTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.96 | 301.09 | 296.79 |
| 12 day SMA | 303.25 | 301.44 | 301.34 |
| 20 day SMA | 297.81 | 295.59 | 293.83 |
| 35 day SMA | 291.77 | 289.84 | 288.47 |
| 50 day SMA | 284.14 | 283.03 | 282.15 |
| 100 day SMA | 268.14 | 267.47 | 266.99 |
| 150 day SMA | 285.07 | 285.22 | 285.42 |
| 200 day SMA | 304.74 | 304.98 | 305.2 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.