Login or Join
HomepageSonataSoftware SONATSOFTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonata Software SONATSOFTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets SonataSoftware
Strong Daily Stock price targets for SonataSoftware SONATSOFTW are 252.43 and 262.83
| Daily Target 1 | 250.48 |
| Daily Target 2 | 254.37 |
| Daily Target 3 | 260.88333333333 |
| Daily Target 4 | 264.77 |
| Daily Target 5 | 271.28 |
Daily price and volume Sonata Software
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 258.25 (-1%) | 260.85 | 257.00 - 267.40 | 1.03 times | Tue 29 September 2026 | 260.85 (-4.82%) | 272.05 | 258.20 - 276.20 | 3.1743 times | Mon 28 September 2026 | 274.05 (-2.09%) | 277.35 | 272.55 - 279.35 | 0.3297 times | Fri 25 September 2026 | 279.90 (1.89%) | 275.85 | 270.80 - 280.55 | 0.5968 times | Thu 24 September 2026 | 274.70 (-2.59%) | 280.10 | 274.00 - 280.95 | 0.4797 times | Wed 23 September 2026 | 282.00 (-0.86%) | 284.25 | 281.50 - 286.70 | 0.3997 times | Tue 22 September 2026 | 284.45 (2.03%) | 279.90 | 276.00 - 285.00 | 1.2022 times | Mon 21 September 2026 | 278.80 (1.75%) | 274.00 | 272.40 - 279.05 | 0.6858 times | Fri 18 September 2026 | 274.00 (-2.72%) | 282.00 | 272.20 - 282.05 | 0.8464 times | Thu 17 September 2026 | 281.65 (1.72%) | 276.95 | 273.45 - 283.20 | 1.2553 times | Wed 16 September 2026 | 276.90 (-1.56%) | 287.95 | 274.10 - 289.00 | 2.6592 times |
Weekly price and charts SonataSoftware
Strong weekly Stock price targets for SonataSoftware SONATSOFTW are 246.45 and 268.8
| Weekly Target 1 | 242.52 |
| Weekly Target 2 | 250.38 |
| Weekly Target 3 | 264.86666666667 |
| Weekly Target 4 | 272.73 |
| Weekly Target 5 | 287.22 |
Weekly price and volumes for Sonata Software
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 258.25 (-7.73%) | 277.35 | 257.00 - 279.35 | 0.4956 times | Fri 25 September 2026 | 279.90 (2.15%) | 274.00 | 270.80 - 286.70 | 0.3677 times | Fri 18 September 2026 | 274.00 (3.07%) | 274.75 | 272.20 - 291.95 | 1.4549 times | Fri 11 September 2026 | 265.85 (-6.8%) | 285.25 | 257.80 - 286.00 | 0.829 times | Fri 04 September 2026 | 285.25 (-6.35%) | 304.60 | 282.00 - 306.50 | 0.6011 times | Fri 28 August 2026 | 304.60 (0.2%) | 304.65 | 288.05 - 310.45 | 0.7349 times | Fri 21 August 2026 | 304.00 (-6.72%) | 325.65 | 302.25 - 325.75 | 0.6277 times | Fri 14 August 2026 | 325.90 (2.47%) | 317.75 | 314.65 - 334.90 | 0.6136 times | Fri 07 August 2026 | 318.05 (-1.36%) | 324.00 | 316.70 - 359.50 | 1.9057 times | Fri 31 July 2026 | 322.45 (11.92%) | 289.45 | 289.45 - 327.45 | 2.3699 times | Fri 24 July 2026 | 288.10 (-6.29%) | 306.00 | 280.50 - 313.95 | 0.5603 times |
Monthly price and charts SonataSoftware
Strong monthly Stock price targets for SonataSoftware SONATSOFTW are 238.65 and 276.6
| Monthly Target 1 | 232.12 |
| Monthly Target 2 | 245.18 |
| Monthly Target 3 | 270.06666666667 |
| Monthly Target 4 | 283.13 |
| Monthly Target 5 | 308.02 |
Monthly price and volumes Sonata Software
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 258.25 (-11.57%) | 294.00 | 257.00 - 294.95 | 0.6762 times | Mon 31 August 2026 | 292.05 (-9.43%) | 324.00 | 288.05 - 359.50 | 0.7537 times | Fri 31 July 2026 | 322.45 (20.47%) | 267.95 | 261.90 - 329.50 | 2.5767 times | Tue 30 June 2026 | 267.65 (0.96%) | 266.50 | 251.40 - 324.90 | 2.0637 times | Fri 29 May 2026 | 265.10 (3.95%) | 255.50 | 252.30 - 307.90 | 1.1852 times | Thu 30 April 2026 | 255.03 (21.67%) | 217.50 | 212.55 - 291.40 | 0.8905 times | Mon 30 March 2026 | 209.60 (-21.85%) | 252.70 | 207.15 - 265.40 | 0.531 times | Fri 27 February 2026 | 268.20 (-15.47%) | 318.50 | 267.00 - 331.50 | 0.447 times | Fri 30 January 2026 | 317.30 (-11.82%) | 362.95 | 299.95 - 374.50 | 0.3366 times | Wed 31 December 2025 | 359.85 (0.69%) | 358.55 | 338.20 - 374.80 | 0.5394 times | Fri 28 November 2025 | 357.40 (-3.37%) | 370.25 | 354.40 - 400.50 | 0.378 times |
Indicator Analysis of SonataSoftware
Please login to view indicator analysis. or View indicator analysis of SonataSoftware SONATSOFTW on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonata Software SONATSOFTW
DMA (daily moving average) of Sonata Software SONATSOFTW
| DMA period | DMA value |
| 5 day DMA | 269.55 |
| 12 day DMA | 275.57 |
| 20 day DMA | 275.86 |
| 35 day DMA | 289.15 |
| 50 day DMA | 297.38 |
| 100 day DMA | 288.28 |
| 150 day DMA | 276.25 |
| 200 day DMA | 289.94 |
EMA (exponential moving average) of Sonata Software SONATSOFTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.3 | 271.82 | 277.3 |
| 12 day EMA | 273.22 | 275.94 | 278.68 |
| 20 day EMA | 277.89 | 279.96 | 281.97 |
| 35 day EMA | 286.18 | 287.82 | 289.41 |
| 50 day EMA | 295.22 | 296.73 | 298.19 |
SMA (simple moving average) of Sonata Software SONATSOFTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.55 | 274.3 | 279.02 |
| 12 day SMA | 275.57 | 276.2 | 276.14 |
| 20 day SMA | 275.86 | 277.4 | 278.96 |
| 35 day SMA | 289.15 | 291.31 | 293.01 |
| 50 day SMA | 297.38 | 298.26 | 299.24 |
| 100 day SMA | 288.28 | 288.67 | 288.77 |
| 150 day SMA | 276.25 | 276.45 | 276.6 |
| 200 day SMA | 289.94 | 290.39 | 290.86 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.