Login or Join
HomepageSonuInfratech SONUINFRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonu Infratech SONUINFRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SonuInfratech
Strong Daily Stock price targets for SonuInfratech SONUINFRA_SM are 38.65 and 41
| Daily Target 1 | 38.2 |
| Daily Target 2 | 39.1 |
| Daily Target 3 | 40.55 |
| Daily Target 4 | 41.45 |
| Daily Target 5 | 42.9 |
Daily price and volume Sonu Infratech
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 40.00 (-4.08%) | 41.70 | 39.65 - 42.00 | 1.234 times | Wed 25 March 2026 | 41.70 (0.12%) | 41.65 | 40.15 - 43.50 | 1.1915 times | Tue 24 March 2026 | 41.65 (-4.91%) | 43.05 | 41.65 - 44.95 | 1.0213 times | Mon 23 March 2026 | 43.80 (-4.99%) | 43.80 | 43.80 - 45.90 | 0.383 times | Fri 20 March 2026 | 46.10 (-4.95%) | 47.50 | 46.10 - 47.50 | 0.8511 times | Thu 19 March 2026 | 48.50 (1.78%) | 47.65 | 47.65 - 49.00 | 0.766 times | Wed 18 March 2026 | 47.65 (-4.6%) | 47.50 | 47.50 - 51.00 | 0.8511 times | Tue 17 March 2026 | 49.95 (3.1%) | 46.15 | 46.15 - 50.00 | 1.0213 times | Mon 16 March 2026 | 48.45 (-5%) | 50.00 | 48.45 - 51.75 | 1.617 times | Fri 13 March 2026 | 51.00 (-3.77%) | 55.00 | 50.35 - 55.00 | 1.0638 times | Thu 12 March 2026 | 53.00 (-4.68%) | 55.00 | 53.00 - 55.00 | 0.766 times |
Weekly price and charts SonuInfratech
Strong weekly Stock price targets for SonuInfratech SONUINFRA_SM are 36.7 and 42.95
| Weekly Target 1 | 35.6 |
| Weekly Target 2 | 37.8 |
| Weekly Target 3 | 41.85 |
| Weekly Target 4 | 44.05 |
| Weekly Target 5 | 48.1 |
Weekly price and volumes for Sonu Infratech
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 40.00 (-13.23%) | 43.80 | 39.65 - 45.90 | 1.6043 times | Fri 20 March 2026 | 46.10 (-9.61%) | 50.00 | 46.10 - 51.75 | 2.139 times | Fri 13 March 2026 | 51.00 (-19.49%) | 61.00 | 50.35 - 61.00 | 1.4973 times | Fri 06 March 2026 | 63.35 (-10.77%) | 67.45 | 63.20 - 71.00 | 0.3922 times | Fri 27 February 2026 | 71.00 (-1.53%) | 72.10 | 68.40 - 74.00 | 0.9804 times | Fri 20 February 2026 | 72.10 (1.62%) | 72.90 | 68.90 - 76.80 | 1.426 times | Fri 13 February 2026 | 70.95 (-5.4%) | 73.00 | 70.15 - 75.25 | 0.3743 times | Wed 04 February 2026 | 75.00 (0.07%) | 77.50 | 75.00 - 77.50 | 1.0339 times | Fri 30 January 2026 | 74.95 (7.15%) | 69.95 | 69.95 - 74.95 | 0.1248 times | Fri 23 January 2026 | 69.95 (-4.18%) | 70.60 | 68.60 - 72.50 | 0.4278 times | Fri 16 January 2026 | 73.00 (-10.92%) | 80.00 | 70.40 - 83.50 | 0.2674 times |
Monthly price and charts SonuInfratech
Strong monthly Stock price targets for SonuInfratech SONUINFRA_SM are 24.15 and 55.5
| Monthly Target 1 | 18.87 |
| Monthly Target 2 | 29.43 |
| Monthly Target 3 | 50.216666666667 |
| Monthly Target 4 | 60.78 |
| Monthly Target 5 | 81.57 |
Monthly price and volumes Sonu Infratech
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 40.00 (-43.66%) | 67.45 | 39.65 - 71.00 | 1.2919 times | Fri 27 February 2026 | 71.00 (-5.27%) | 77.50 | 68.40 - 77.50 | 0.8749 times | Fri 30 January 2026 | 74.95 (3.38%) | 73.90 | 68.60 - 86.80 | 0.4579 times | Tue 30 December 2025 | 72.50 (-21.2%) | 90.00 | 69.25 - 91.90 | 0.7604 times | Fri 28 November 2025 | 92.00 (-6.12%) | 93.10 | 83.00 - 95.50 | 3.0703 times | Fri 31 October 2025 | 98.00 (-3.92%) | 97.05 | 95.05 - 106.90 | 0.6868 times | Tue 30 September 2025 | 102.00 (-8.93%) | 114.80 | 98.05 - 114.80 | 0.5765 times | Fri 29 August 2025 | 112.00 (-10.04%) | 124.00 | 106.00 - 124.00 | 0.4579 times | Thu 31 July 2025 | 124.50 (38.8%) | 123.80 | 118.05 - 139.40 | 0.646 times | Tue 17 December 2024 | 89.70 (52.03%) | 56.10 | 56.10 - 89.70 | 1.1774 times | Fri 29 November 2024 | 59.00 (8.26%) | 53.10 | 51.75 - 60.30 | 0.3025 times |
Indicator Analysis of SonuInfratech
Please login to view indicator analysis. or View indicator analysis of SonuInfratech SONUINFRA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonu Infratech SONUINFRA_SM
DMA (daily moving average) of Sonu Infratech SONUINFRA_SM
| DMA period | DMA value |
| 5 day DMA | 42.65 |
| 12 day DMA | 47.28 |
| 20 day DMA | 54.75 |
| 35 day DMA | 62.76 |
| 50 day DMA | 66.81 |
| 100 day DMA | 78.29 |
| 150 day DMA | 90.45 |
| 200 day DMA | 84.41 |
EMA (exponential moving average) of Sonu Infratech SONUINFRA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.7 | 44.05 | 45.23 |
| 12 day EMA | 47.78 | 49.19 | 50.55 |
| 20 day EMA | 52.74 | 54.08 | 55.38 |
| 35 day EMA | 58.87 | 59.98 | 61.06 |
| 50 day EMA | 64.85 | 65.86 | 66.85 |
SMA (simple moving average) of Sonu Infratech SONUINFRA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.65 | 44.35 | 45.54 |
| 12 day SMA | 47.28 | 48.72 | 50.26 |
| 20 day SMA | 54.75 | 56.35 | 57.92 |
| 35 day SMA | 62.76 | 63.62 | 64.4 |
| 50 day SMA | 66.81 | 67.45 | 68.07 |
| 100 day SMA | 78.29 | 78.91 | 79.52 |
| 150 day SMA | 90.45 | 91.05 | 91.6 |
| 200 day SMA | 84.41 | 84.5 | 84.59 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.