login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SonuInfratech SONUINFRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sonu Infratech SONUINFRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SonuInfratech

Strong Daily Stock price targets for SonuInfratech SONUINFRA_SM are 41.4 and 41.8

Daily Target 1	41.33
Daily Target 2	41.47
Daily Target 3	41.733333333333
Daily Target 4	41.87
Daily Target 5	42.13

Daily price and volume Sonu Infratech

Date	Closing	Open	Range	Volume
Thu 01 October 2026	41.60 (-9.17%)	41.60	41.60 - 42.00	0.5941 times
Tue 29 September 2026	45.80 (4.09%)	41.80	41.80 - 45.80	0.7921 times
Mon 28 September 2026	44.00 (-17.6%)	46.10	41.85 - 46.10	1.0891 times
Wed 24 June 2026	53.40 (4.91%)	53.40	53.40 - 53.40	1.5842 times
Tue 23 June 2026	50.90 (4.95%)	50.90	50.90 - 50.90	0.5941 times
Mon 22 June 2026	48.50 (4.98%)	48.50	48.50 - 48.50	0.8911 times
Fri 19 June 2026	46.20 (5%)	44.00	44.00 - 46.20	3.2673 times
Thu 18 June 2026	44.00 (0%)	44.00	44.00 - 44.00	0.099 times
Wed 17 June 2026	44.00 (0.8%)	43.65	42.15 - 44.00	0.9901 times
Tue 16 June 2026	43.65 (0%)	43.65	43.65 - 43.65	0.099 times
Mon 15 June 2026	43.65 (1.28%)	45.00	42.25 - 45.25	0.7921 times

Daily chart SonuInfratech

Weekly price and charts SonuInfratech

Strong weekly Stock price targets for SonuInfratech SONUINFRA_SM are 39.35 and 43.85

Weekly Target 1	38.6
Weekly Target 2	40.1
Weekly Target 3	43.1
Weekly Target 4	44.6
Weekly Target 5	47.6

Weekly price and volumes for Sonu Infratech

Date	Closing	Open	Range	Volume
Thu 01 October 2026	41.60 (-22.1%)	46.10	41.60 - 46.10	1.1111 times
Wed 24 June 2026	53.40 (15.58%)	48.50	48.50 - 53.40	1.3778 times
Fri 19 June 2026	46.20 (7.19%)	45.00	42.15 - 46.20	2.3556 times
Fri 12 June 2026	43.10 (-6.1%)	43.65	41.10 - 45.00	0.9778 times
Fri 05 June 2026	45.90 (-1.5%)	46.45	44.25 - 47.00	0.5333 times
Fri 29 May 2026	46.60 (-6.61%)	47.45	46.60 - 49.25	0.6667 times
Fri 22 May 2026	49.90 (-7.85%)	55.00	48.05 - 55.00	1.2444 times
Fri 15 May 2026	54.15 (-7.44%)	58.00	54.15 - 58.00	0.4889 times
Wed 06 May 2026	58.50 (-2.5%)	57.00	57.00 - 61.00	0.2222 times
Thu 30 April 2026	60.00 (1.44%)	56.60	56.20 - 62.90	1.0222 times
Fri 24 April 2026	59.15 (-5.44%)	65.65	59.15 - 70.90	2.4 times

weekly chart SonuInfratech

Monthly price and charts SonuInfratech

Strong monthly Stock price targets for SonuInfratech SONUINFRA_SM are 41.4 and 41.8

Monthly Target 1	41.33
Monthly Target 2	41.47
Monthly Target 3	41.733333333333
Monthly Target 4	41.87
Monthly Target 5	42.13

Monthly price and volumes Sonu Infratech

Date	Closing	Open	Range	Volume
Thu 01 October 2026	41.60 (-9.17%)	41.60	41.60 - 42.00	0.0317 times
Tue 29 September 2026	45.80 (-14.23%)	46.10	41.80 - 46.10	0.1004 times
Wed 24 June 2026	53.40 (14.59%)	46.45	41.10 - 53.40	0.6233 times
Fri 29 May 2026	46.60 (-22.33%)	57.00	46.60 - 61.00	0.3117 times
Thu 30 April 2026	60.00 (57.89%)	39.90	39.90 - 70.90	0.4966 times
Mon 30 March 2026	38.00 (-46.48%)	67.45	38.00 - 71.00	1.7644 times
Fri 27 February 2026	71.00 (-5.27%)	77.50	68.40 - 77.50	1.1305 times
Fri 30 January 2026	74.95 (3.38%)	73.90	68.60 - 86.80	0.5917 times
Tue 30 December 2025	72.50 (-21.2%)	90.00	69.25 - 91.90	0.9826 times
Fri 28 November 2025	92.00 (-6.12%)	93.10	83.00 - 95.50	3.9672 times
Fri 31 October 2025	98.00 (-3.92%)	97.05	95.05 - 106.90	0.8875 times

monthly chart SonuInfratech

Indicator Analysis of SonuInfratech

Please login to view indicator analysis. or View indicator analysis of SonuInfratech SONUINFRA_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Sonu Infratech SONUINFRA_SM

DMA (daily moving average) of Sonu Infratech SONUINFRA_SM

DMA period	DMA value
5 day DMA	47.14
12 day DMA	45.73
20 day DMA	45.44
35 day DMA	48.83
50 day DMA	51.74
100 day DMA	57.29
150 day DMA	67.49
200 day DMA	78.5

EMA (exponential moving average) of Sonu Infratech SONUINFRA_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	45.23	47.05	47.67
12 day EMA	45.97	46.76	46.94
20 day EMA	46.57	47.09	47.23
35 day EMA	48.21	48.6	48.76
50 day EMA	50.37	50.73	50.93

SMA (simple moving average) of Sonu Infratech SONUINFRA_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	47.14	48.52	48.6
12 day SMA	45.73	45.78	45.52
20 day SMA	45.44	45.81	45.9
35 day SMA	48.83	49.38	49.76
50 day SMA	51.74	51.8	51.73
100 day SMA	57.29	57.67	58
150 day SMA	67.49	67.88	68.24
200 day SMA	78.5	78.93	79.36

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme