SotacPharmaceuticals SOTAC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sotac Pharmaceuticals SOTAC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SotacPharmaceuticals

Strong Daily Stock price targets for SotacPharmaceuticals SOTAC_SM are 111.3 and 111.3

Daily Target 1111.3
Daily Target 2111.3
Daily Target 3111.3
Daily Target 4111.3
Daily Target 5111.3

Daily price and volume Sotac Pharmaceuticals

Date Closing Open Range Volume
Tue 12 May 2026 111.30 (5%) 111.30 111.30 - 111.30 1.3636 times
Mon 11 May 2026 106.00 (0%) 106.00 106.00 - 106.00 0.9091 times
Fri 08 May 2026 106.00 (0%) 106.00 106.00 - 106.00 0.4545 times
Thu 07 May 2026 106.00 (0%) 106.00 106.00 - 106.00 0.9091 times
Wed 06 May 2026 106.00 (0%) 106.00 106.00 - 106.00 1.3636 times
Tue 05 May 2026 106.00 (-4.63%) 106.00 106.00 - 106.00 0.4545 times
Mon 04 May 2026 111.15 (-5%) 112.00 111.15 - 112.00 0.9091 times
Fri 17 April 2026 117.00 (4.46%) 115.95 115.95 - 117.00 1.3636 times
Thu 16 April 2026 112.00 (4.67%) 107.50 107.50 - 112.00 1.3636 times
Wed 15 April 2026 107.00 (4.9%) 106.00 106.00 - 107.00 0.9091 times
Fri 10 April 2026 102.00 (0.74%) 102.00 102.00 - 102.00 0.9091 times

Daily chart SotacPharmaceuticals

Weekly price and charts SotacPharmaceuticals

Strong weekly Stock price targets for SotacPharmaceuticals SOTAC_SM are 108.65 and 113.95

Weekly Target 1104.23
Weekly Target 2107.77
Weekly Target 3109.53333333333
Weekly Target 4113.07
Weekly Target 5114.83

Weekly price and volumes for Sotac Pharmaceuticals

Date Closing Open Range Volume
Tue 12 May 2026 111.30 (5%) 106.00 106.00 - 111.30 0.2203 times
Fri 08 May 2026 106.00 (-9.4%) 112.00 106.00 - 112.00 0.3965 times
Fri 17 April 2026 117.00 (14.71%) 106.00 106.00 - 117.00 0.3524 times
Fri 10 April 2026 102.00 (-5.56%) 102.65 101.25 - 107.10 0.5286 times
Wed 01 April 2026 108.00 (-6.09%) 109.25 108.00 - 109.25 0.1322 times
Thu 19 March 2026 115.00 (4.03%) 110.00 110.00 - 115.00 0.1762 times
Fri 13 March 2026 110.55 (-0.41%) 116.55 105.95 - 116.55 7.9736 times
Wed 25 February 2026 111.00 (-6.53%) 115.00 111.00 - 115.00 0.0881 times
Wed 18 February 2026 118.75 (-5%) 118.75 118.75 - 118.75 0.0441 times
Thu 12 February 2026 125.00 (5.66%) 124.20 124.20 - 125.00 0.0881 times
Fri 30 January 2026 118.30 (12.67%) 110.20 102.20 - 118.50 0.6167 times

weekly chart SotacPharmaceuticals

Monthly price and charts SotacPharmaceuticals

Strong monthly Stock price targets for SotacPharmaceuticals SOTAC_SM are 105.65 and 111.65

Monthly Target 1103.77
Monthly Target 2107.53
Monthly Target 3109.76666666667
Monthly Target 4113.53
Monthly Target 5115.77

Monthly price and volumes Sotac Pharmaceuticals

Date Closing Open Range Volume
Tue 12 May 2026 111.30 (-4.87%) 112.00 106.00 - 112.00 0.3365 times
Fri 17 April 2026 117.00 (7.09%) 108.00 101.25 - 117.00 0.5288 times
Mon 30 March 2026 109.25 (-1.58%) 116.55 105.95 - 116.55 4.4712 times
Wed 25 February 2026 111.00 (-6.17%) 124.20 111.00 - 125.00 0.1202 times
Fri 30 January 2026 118.30 (-3.9%) 117.05 100.00 - 118.50 0.5769 times
Wed 31 December 2025 123.10 (-11.12%) 139.65 118.00 - 139.65 0.2885 times
Fri 28 November 2025 138.50 (6.66%) 129.00 112.95 - 139.65 0.7933 times
Thu 30 October 2025 129.85 (20.12%) 113.50 113.50 - 130.00 0.5288 times
Tue 30 September 2025 108.10 (-21.41%) 130.70 108.10 - 130.70 0.5288 times
Mon 25 August 2025 137.55 (10.04%) 118.75 118.75 - 137.55 1.8269 times
Wed 30 July 2025 125.00 (-13.85%) 152.35 123.95 - 152.35 0.4808 times

monthly chart SotacPharmaceuticals

DMA SMA EMA moving averages of Sotac Pharmaceuticals SOTAC_SM

DMA (daily moving average) of Sotac Pharmaceuticals SOTAC_SM

DMA period DMA value
5 day DMA 107.06
12 day DMA 107.64
20 day DMA 107.56
35 day DMA 109.59
50 day DMA 115.3
100 day DMA 120.98
150 day DMA 119.02
200 day DMA 121.73

EMA (exponential moving average) of Sotac Pharmaceuticals SOTAC_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA108.17106.6106.9
12 day EMA108107.4107.66
20 day EMA108.87108.61108.88
35 day EMA111.95111.99112.34
50 day EMA115.45115.62116.01

SMA (simple moving average) of Sotac Pharmaceuticals SOTAC_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA107.06106107.03
12 day SMA107.64106.87106.53
20 day SMA107.56107.79108.04
35 day SMA109.59109.76110.24
50 day SMA115.3115.53115.99
100 day SMA120.98121.01121.03
150 day SMA119.02118.98119.02
200 day SMA121.73121.76121.82
Back to top | Use Dark Theme