Login or Join
HomepageSavitaOil SOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Savita Oil SOTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets SavitaOil
Strong Daily Stock price targets for SavitaOil SOTL are 595.88 and 615.88
| Daily Target 1 | 580.58 |
| Daily Target 2 | 591.17 |
| Daily Target 3 | 600.58333333333 |
| Daily Target 4 | 611.17 |
| Daily Target 5 | 620.58 |
Daily price and volume Savita Oil
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 601.75 (2.32%) | 592.15 | 590.00 - 610.00 | 0.1581 times | Thu 30 July 2026 | 588.10 (-3.48%) | 608.90 | 585.50 - 608.90 | 0.2239 times | Wed 29 July 2026 | 609.30 (-1.67%) | 634.70 | 602.05 - 634.70 | 0.3035 times | Tue 28 July 2026 | 619.65 (-4.57%) | 650.00 | 613.10 - 655.90 | 0.2821 times | Mon 27 July 2026 | 649.35 (0.56%) | 657.95 | 633.30 - 665.00 | 0.6356 times | Fri 24 July 2026 | 645.75 (0.1%) | 649.35 | 615.90 - 657.95 | 0.9016 times | Thu 23 July 2026 | 645.10 (8.21%) | 620.00 | 620.00 - 666.60 | 6.5723 times | Wed 22 July 2026 | 596.15 (-0.93%) | 607.85 | 584.20 - 610.00 | 0.1961 times | Tue 21 July 2026 | 601.75 (2.05%) | 593.65 | 585.10 - 617.15 | 0.4607 times | Mon 20 July 2026 | 589.65 (1.62%) | 573.50 | 562.65 - 598.00 | 0.266 times | Fri 17 July 2026 | 580.25 (0%) | 582.00 | 566.25 - 584.50 | 0.1468 times |
Weekly price and charts SavitaOil
Strong weekly Stock price targets for SavitaOil SOTL are 553.88 and 633.38
| Weekly Target 1 | 537.92 |
| Weekly Target 2 | 569.83 |
| Weekly Target 3 | 617.41666666667 |
| Weekly Target 4 | 649.33 |
| Weekly Target 5 | 696.92 |
Weekly price and volumes for Savita Oil
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 601.75 (-6.81%) | 657.95 | 585.50 - 665.00 | 0.3755 times | Fri 24 July 2026 | 645.75 (11.29%) | 573.50 | 562.65 - 666.60 | 1.967 times | Fri 17 July 2026 | 580.25 (-4.48%) | 606.05 | 561.10 - 611.90 | 0.2777 times | Fri 10 July 2026 | 607.45 (14.04%) | 536.45 | 536.40 - 639.15 | 0.931 times | Fri 03 July 2026 | 532.65 (0.89%) | 528.05 | 496.35 - 540.00 | 0.1825 times | Thu 25 June 2026 | 527.95 (-12.71%) | 609.00 | 523.00 - 609.50 | 0.2116 times | Fri 19 June 2026 | 604.80 (6.04%) | 592.25 | 572.50 - 624.00 | 0.7033 times | Fri 12 June 2026 | 570.35 (1.76%) | 545.00 | 540.00 - 594.40 | 0.5176 times | Fri 05 June 2026 | 560.50 (28.61%) | 445.00 | 411.65 - 599.00 | 4.754 times | Fri 29 May 2026 | 435.80 (2.29%) | 430.00 | 415.55 - 450.35 | 0.0798 times | Fri 22 May 2026 | 426.05 (4.12%) | 407.55 | 392.05 - 436.45 | 0.0931 times |
Monthly price and charts SavitaOil
Strong monthly Stock price targets for SavitaOil SOTL are 550.93 and 717.43
| Monthly Target 1 | 422.98 |
| Monthly Target 2 | 512.37 |
| Monthly Target 3 | 589.48333333333 |
| Monthly Target 4 | 678.87 |
| Monthly Target 5 | 755.98 |
Monthly price and volumes Savita Oil
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 601.75 (17.19%) | 515.00 | 500.10 - 666.60 | 2.9924 times | Tue 30 June 2026 | 513.50 (17.83%) | 445.00 | 411.65 - 624.00 | 5.1812 times | Fri 29 May 2026 | 435.80 (20.42%) | 363.00 | 361.80 - 467.90 | 1.0404 times | Thu 30 April 2026 | 361.90 (25.62%) | 306.60 | 295.00 - 378.35 | 0.1135 times | Mon 30 March 2026 | 288.10 (-24.01%) | 366.00 | 285.80 - 375.45 | 0.159 times | Fri 27 February 2026 | 379.15 (8.69%) | 349.20 | 334.30 - 389.60 | 0.1038 times | Fri 30 January 2026 | 348.85 (-9.13%) | 385.00 | 338.10 - 406.80 | 0.1393 times | Wed 31 December 2025 | 383.90 (1.11%) | 378.00 | 346.50 - 404.65 | 0.0987 times | Fri 28 November 2025 | 379.70 (-3.93%) | 396.55 | 352.20 - 409.90 | 0.0971 times | Fri 31 October 2025 | 395.25 (-3.07%) | 406.90 | 389.15 - 412.00 | 0.0745 times | Tue 30 September 2025 | 407.75 (-0.28%) | 408.90 | 392.00 - 424.00 | 0.1098 times |
Indicator Analysis of SavitaOil
Please login to view indicator analysis. or View indicator analysis of SavitaOil SOTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Savita Oil SOTL
DMA (daily moving average) of Savita Oil SOTL
| DMA period | DMA value |
| 5 day DMA | 613.63 |
| 12 day DMA | 608.92 |
| 20 day DMA | 597.95 |
| 35 day DMA | 581.68 |
| 50 day DMA | 552.29 |
| 100 day DMA | 457.14 |
| 150 day DMA | 426.38 |
| 200 day DMA | 415.48 |
EMA (exponential moving average) of Savita Oil SOTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 607.4 | 610.23 | 621.29 |
| 12 day EMA | 605.87 | 606.62 | 609.99 |
| 20 day EMA | 595.33 | 594.66 | 595.35 |
| 35 day EMA | 572.1 | 570.35 | 569.3 |
| 50 day EMA | 546.82 | 544.58 | 542.8 |
SMA (simple moving average) of Savita Oil SOTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 613.63 | 622.43 | 633.83 |
| 12 day SMA | 608.92 | 608.49 | 607.78 |
| 20 day SMA | 597.95 | 594.49 | 590.92 |
| 35 day SMA | 581.68 | 580.02 | 578.95 |
| 50 day SMA | 552.29 | 548.6 | 545.19 |
| 100 day SMA | 457.14 | 454.72 | 452.46 |
| 150 day SMA | 426.38 | 424.76 | 423.26 |
| 200 day SMA | 415.48 | 414.46 | 413.52 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.