Login or Join
HomepageSavitaOil SOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Savita Oil SOTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets SavitaOil
Strong Daily Stock price targets for SavitaOil SOTL are 284.5 and 313.5
| Daily Target 1 | 279.1 |
| Daily Target 2 | 289.9 |
| Daily Target 3 | 308.1 |
| Daily Target 4 | 318.9 |
| Daily Target 5 | 337.1 |
Daily price and volume Savita Oil
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 300.70 (-7.25%) | 324.00 | 297.30 - 326.30 | 3.1359 times | Wed 25 March 2026 | 324.20 (-1.55%) | 330.25 | 320.20 - 337.00 | 0.9309 times | Tue 24 March 2026 | 329.30 (1.37%) | 328.40 | 325.50 - 335.20 | 0.9124 times | Mon 23 March 2026 | 324.85 (-5.25%) | 339.70 | 320.00 - 341.35 | 0.535 times | Fri 20 March 2026 | 342.85 (0.62%) | 338.10 | 338.10 - 345.50 | 0.4551 times | Thu 19 March 2026 | 340.75 (-1.32%) | 340.15 | 337.00 - 345.00 | 0.3025 times | Wed 18 March 2026 | 345.30 (1.22%) | 340.00 | 339.35 - 347.95 | 0.4027 times | Tue 17 March 2026 | 341.15 (5.83%) | 324.40 | 321.95 - 342.00 | 1.6637 times | Mon 16 March 2026 | 322.35 (-1.66%) | 327.80 | 318.05 - 328.55 | 0.8065 times | Fri 13 March 2026 | 327.80 (-3.8%) | 341.00 | 326.25 - 342.00 | 0.8554 times | Thu 12 March 2026 | 340.75 (-2.34%) | 347.05 | 340.00 - 347.05 | 0.7906 times |
Weekly price and charts SavitaOil
Strong weekly Stock price targets for SavitaOil SOTL are 276.98 and 321.03
| Weekly Target 1 | 269.07 |
| Weekly Target 2 | 284.88 |
| Weekly Target 3 | 313.11666666667 |
| Weekly Target 4 | 328.93 |
| Weekly Target 5 | 357.17 |
Weekly price and volumes for Savita Oil
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 300.70 (-12.29%) | 339.70 | 297.30 - 341.35 | 1.9401 times | Fri 20 March 2026 | 342.85 (4.59%) | 327.80 | 318.05 - 347.95 | 1.2774 times | Fri 13 March 2026 | 327.80 (-7.49%) | 335.00 | 326.25 - 356.50 | 1.1307 times | Fri 06 March 2026 | 354.35 (-6.54%) | 366.00 | 350.25 - 375.45 | 0.7139 times | Fri 27 February 2026 | 379.15 (4.61%) | 362.25 | 360.20 - 389.60 | 1.3603 times | Fri 20 February 2026 | 362.45 (1.48%) | 357.20 | 350.10 - 379.90 | 0.9014 times | Fri 13 February 2026 | 357.15 (1.52%) | 352.90 | 352.85 - 373.80 | 0.8549 times | Fri 06 February 2026 | 351.80 (0.85%) | 349.20 | 334.30 - 360.00 | 0.6249 times | Fri 30 January 2026 | 348.85 (0.33%) | 349.60 | 338.85 - 354.45 | 0.5234 times | Fri 23 January 2026 | 347.70 (-2.48%) | 358.85 | 338.10 - 364.45 | 0.673 times | Fri 16 January 2026 | 356.55 (-1.49%) | 363.90 | 350.00 - 363.95 | 0.5397 times |
Monthly price and charts SavitaOil
Strong monthly Stock price targets for SavitaOil SOTL are 259.93 and 338.08
| Monthly Target 1 | 246.33 |
| Monthly Target 2 | 273.52 |
| Monthly Target 3 | 324.48333333333 |
| Monthly Target 4 | 351.67 |
| Monthly Target 5 | 402.63 |
Monthly price and volumes Savita Oil
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 300.70 (-20.69%) | 366.00 | 297.30 - 375.45 | 1.0114 times | Fri 27 February 2026 | 379.15 (8.69%) | 349.20 | 334.30 - 389.60 | 0.7475 times | Fri 30 January 2026 | 348.85 (-9.13%) | 385.00 | 338.10 - 406.80 | 1.003 times | Wed 31 December 2025 | 383.90 (1.11%) | 378.00 | 346.50 - 404.65 | 0.7105 times | Fri 28 November 2025 | 379.70 (-3.93%) | 396.55 | 352.20 - 409.90 | 0.6994 times | Fri 31 October 2025 | 395.25 (-3.07%) | 406.90 | 389.15 - 412.00 | 0.5365 times | Tue 30 September 2025 | 407.75 (-0.28%) | 408.90 | 392.00 - 424.00 | 0.7907 times | Fri 29 August 2025 | 408.90 (1.96%) | 404.70 | 393.95 - 477.65 | 1.8299 times | Thu 31 July 2025 | 401.05 (-3.73%) | 417.00 | 395.70 - 458.90 | 1.1647 times | Mon 30 June 2025 | 416.60 (2.36%) | 410.00 | 401.15 - 455.00 | 1.5066 times | Fri 30 May 2025 | 407.00 (9.41%) | 372.00 | 349.35 - 423.75 | 1.0719 times |
Indicator Analysis of SavitaOil
Please login to view indicator analysis. or View indicator analysis of SavitaOil SOTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Savita Oil SOTL
DMA (daily moving average) of Savita Oil SOTL
| DMA period | DMA value |
| 5 day DMA | 324.38 |
| 12 day DMA | 332.41 |
| 20 day DMA | 343.77 |
| 35 day DMA | 353.01 |
| 50 day DMA | 352.23 |
| 100 day DMA | 363.95 |
| 150 day DMA | 377.12 |
| 200 day DMA | 387.02 |
EMA (exponential moving average) of Savita Oil SOTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.52 | 330.43 | 333.54 |
| 12 day EMA | 331.69 | 337.32 | 339.71 |
| 20 day EMA | 338.95 | 342.98 | 344.96 |
| 35 day EMA | 345.06 | 347.67 | 349.05 |
| 50 day EMA | 350.41 | 352.44 | 353.59 |
SMA (simple moving average) of Savita Oil SOTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 324.38 | 332.39 | 336.61 |
| 12 day SMA | 332.41 | 336.56 | 338.3 |
| 20 day SMA | 343.77 | 346.97 | 349.27 |
| 35 day SMA | 353.01 | 354.61 | 355.43 |
| 50 day SMA | 352.23 | 353.43 | 354.09 |
| 100 day SMA | 363.95 | 364.9 | 365.65 |
| 150 day SMA | 377.12 | 377.84 | 378.4 |
| 200 day SMA | 387.02 | 387.64 | 388.14 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.