Login or Join
HomepageSavitaOil SOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Savita Oil SOTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets SavitaOil
Strong Daily Stock price targets for SavitaOil SOTL are 638.7 and 787.7
| Daily Target 1 | 613.27 |
| Daily Target 2 | 664.13 |
| Daily Target 3 | 762.26666666667 |
| Daily Target 4 | 813.13 |
| Daily Target 5 | 911.27 |
Daily price and volume Savita Oil
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 715.00 (-0.28%) | 860.40 | 711.40 - 860.40 | 5.6652 times | Tue 29 September 2026 | 717.00 (2.53%) | 703.50 | 694.10 - 721.00 | 0.4214 times | Mon 28 September 2026 | 699.30 (-1.95%) | 710.20 | 690.05 - 713.10 | 0.4053 times | Fri 25 September 2026 | 713.20 (-1.83%) | 726.90 | 707.50 - 744.00 | 0.3458 times | Thu 24 September 2026 | 726.50 (1.52%) | 715.00 | 707.70 - 737.00 | 0.7843 times | Wed 23 September 2026 | 715.60 (-1.21%) | 720.00 | 713.10 - 748.90 | 0.5408 times | Tue 22 September 2026 | 724.35 (-0.05%) | 728.60 | 714.55 - 733.35 | 0.4163 times | Mon 21 September 2026 | 724.70 (2.35%) | 709.00 | 706.75 - 734.55 | 0.6021 times | Fri 18 September 2026 | 708.05 (2.41%) | 693.00 | 686.05 - 720.00 | 0.5166 times | Thu 17 September 2026 | 691.40 (-0.43%) | 685.00 | 681.55 - 700.35 | 0.3023 times | Wed 16 September 2026 | 694.40 (0.89%) | 689.00 | 670.00 - 702.45 | 0.4675 times |
Weekly price and charts SavitaOil
Strong weekly Stock price targets for SavitaOil SOTL are 702.53 and 872.88
| Weekly Target 1 | 584.8 |
| Weekly Target 2 | 649.9 |
| Weekly Target 3 | 755.15 |
| Weekly Target 4 | 820.25 |
| Weekly Target 5 | 925.5 |
Weekly price and volumes for Savita Oil
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 715.00 (0.25%) | 710.20 | 690.05 - 860.40 | 0.7144 times | Fri 25 September 2026 | 713.20 (0.73%) | 709.00 | 706.75 - 748.90 | 0.2959 times | Fri 18 September 2026 | 708.05 (-1.14%) | 715.80 | 670.00 - 723.00 | 0.2001 times | Fri 11 September 2026 | 716.25 (-3.31%) | 824.05 | 675.40 - 850.10 | 0.9748 times | Fri 04 September 2026 | 740.75 (6.86%) | 700.10 | 673.00 - 797.00 | 4.292 times | Fri 28 August 2026 | 693.20 (2.35%) | 680.90 | 671.15 - 708.35 | 0.2316 times | Fri 21 August 2026 | 677.30 (-3.13%) | 702.00 | 666.95 - 725.00 | 0.2727 times | Fri 14 August 2026 | 699.15 (-7.57%) | 749.90 | 680.00 - 750.10 | 0.5387 times | Fri 07 August 2026 | 756.45 (25.71%) | 605.90 | 603.30 - 814.80 | 2.1424 times | Fri 31 July 2026 | 601.75 (-6.81%) | 657.95 | 585.50 - 665.00 | 0.3374 times | Fri 24 July 2026 | 645.75 (11.29%) | 573.50 | 562.65 - 666.60 | 1.7672 times |
Monthly price and charts SavitaOil
Strong monthly Stock price targets for SavitaOil SOTL are 692.5 and 882.9
| Monthly Target 1 | 558.07 |
| Monthly Target 2 | 636.53 |
| Monthly Target 3 | 748.46666666667 |
| Monthly Target 4 | 826.93 |
| Monthly Target 5 | 938.87 |
Monthly price and volumes Savita Oil
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 715.00 (3.85%) | 691.50 | 670.00 - 860.40 | 3.1568 times | Mon 31 August 2026 | 688.50 (14.42%) | 605.90 | 603.30 - 814.80 | 1.5845 times | Fri 31 July 2026 | 601.75 (17.19%) | 515.00 | 500.10 - 666.60 | 1.6011 times | Tue 30 June 2026 | 513.50 (17.83%) | 445.00 | 411.65 - 624.00 | 2.7722 times | Fri 29 May 2026 | 435.80 (20.42%) | 363.00 | 361.80 - 467.90 | 0.5567 times | Thu 30 April 2026 | 361.90 (25.62%) | 306.60 | 295.00 - 378.35 | 0.0607 times | Mon 30 March 2026 | 288.10 (-24.01%) | 366.00 | 285.80 - 375.45 | 0.0851 times | Fri 27 February 2026 | 379.15 (8.69%) | 349.20 | 334.30 - 389.60 | 0.0556 times | Fri 30 January 2026 | 348.85 (-9.13%) | 385.00 | 338.10 - 406.80 | 0.0745 times | Wed 31 December 2025 | 383.90 (1.11%) | 378.00 | 346.50 - 404.65 | 0.0528 times | Fri 28 November 2025 | 379.70 (-3.93%) | 396.55 | 352.20 - 409.90 | 0.052 times |
Indicator Analysis of SavitaOil
Please login to view indicator analysis. or View indicator analysis of SavitaOil SOTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Savita Oil SOTL
DMA (daily moving average) of Savita Oil SOTL
| DMA period | DMA value |
| 5 day DMA | 714.2 |
| 12 day DMA | 709.82 |
| 20 day DMA | 711.93 |
| 35 day DMA | 704.99 |
| 50 day DMA | 690.23 |
| 100 day DMA | 605.14 |
| 150 day DMA | 521.45 |
| 200 day DMA | 482.22 |
EMA (exponential moving average) of Savita Oil SOTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 713.6 | 712.9 | 710.85 |
| 12 day EMA | 711.89 | 711.32 | 710.29 |
| 20 day EMA | 708.21 | 707.5 | 706.5 |
| 35 day EMA | 696.25 | 695.15 | 693.86 |
| 50 day EMA | 684.35 | 683.1 | 681.72 |
SMA (simple moving average) of Savita Oil SOTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 714.2 | 714.32 | 715.79 |
| 12 day SMA | 709.82 | 709.92 | 708.26 |
| 20 day SMA | 711.93 | 714.75 | 713.32 |
| 35 day SMA | 704.99 | 704.57 | 703.82 |
| 50 day SMA | 690.23 | 687.96 | 685.42 |
| 100 day SMA | 605.14 | 602.37 | 599.41 |
| 150 day SMA | 521.45 | 519.15 | 516.87 |
| 200 day SMA | 482.22 | 480.48 | 478.66 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.