Login or Join
HomepageSouthIndian SOUTHBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Indian SOUTHBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets SouthIndian
Strong Daily Stock price targets for SouthIndian SOUTHBANK are 35.28 and 36.25
| Daily Target 1 | 35.1 |
| Daily Target 2 | 35.45 |
| Daily Target 3 | 36.066666666667 |
| Daily Target 4 | 36.42 |
| Daily Target 5 | 37.04 |
Daily price and volume South Indian
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 35.81 (-3.19%) | 36.50 | 35.71 - 36.68 | 0.7745 times | Wed 25 March 2026 | 36.99 (6.48%) | 35.35 | 35.34 - 37.35 | 1.4088 times | Tue 24 March 2026 | 34.74 (3.39%) | 34.65 | 34.23 - 35.78 | 1.2353 times | Mon 23 March 2026 | 33.60 (-6.69%) | 35.61 | 33.38 - 35.98 | 1.3736 times | Fri 20 March 2026 | 36.01 (0.14%) | 36.20 | 35.70 - 36.60 | 1.0501 times | Thu 19 March 2026 | 35.96 (-3.26%) | 36.75 | 35.80 - 36.98 | 0.8777 times | Wed 18 March 2026 | 37.17 (0.57%) | 37.01 | 36.95 - 37.77 | 0.7304 times | Tue 17 March 2026 | 36.96 (0.27%) | 37.40 | 36.56 - 37.49 | 0.6622 times | Mon 16 March 2026 | 36.86 (-3.03%) | 37.25 | 36.27 - 38.28 | 1.2464 times | Fri 13 March 2026 | 38.01 (-2.51%) | 38.64 | 37.85 - 38.73 | 0.641 times | Thu 12 March 2026 | 38.99 (-1.12%) | 39.00 | 38.16 - 39.48 | 0.6143 times |
Weekly price and charts SouthIndian
Strong weekly Stock price targets for SouthIndian SOUTHBANK are 34.6 and 38.57
| Weekly Target 1 | 31.54 |
| Weekly Target 2 | 33.68 |
| Weekly Target 3 | 35.513333333333 |
| Weekly Target 4 | 37.65 |
| Weekly Target 5 | 39.48 |
Weekly price and volumes for South Indian
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 35.81 (-0.56%) | 35.61 | 33.38 - 37.35 | 0.7798 times | Fri 20 March 2026 | 36.01 (-5.26%) | 37.25 | 35.70 - 38.28 | 0.7431 times | Fri 13 March 2026 | 38.01 (-4.52%) | 39.00 | 37.50 - 40.48 | 0.5506 times | Fri 06 March 2026 | 39.81 (-3.26%) | 38.28 | 38.28 - 41.39 | 0.6334 times | Fri 27 February 2026 | 41.15 (2.39%) | 40.25 | 40.00 - 41.84 | 0.6335 times | Fri 20 February 2026 | 40.19 (-1.86%) | 40.95 | 39.80 - 42.09 | 0.4926 times | Fri 13 February 2026 | 40.95 (-0.78%) | 41.49 | 39.70 - 41.99 | 0.5644 times | Fri 06 February 2026 | 41.27 (9.82%) | 38.00 | 36.43 - 41.70 | 1.6544 times | Fri 30 January 2026 | 37.58 (-16.49%) | 45.62 | 36.03 - 45.99 | 2.1666 times | Fri 23 January 2026 | 45.00 (2.3%) | 43.99 | 43.02 - 46.84 | 1.7816 times | Fri 16 January 2026 | 43.99 (6.18%) | 41.45 | 39.60 - 45.17 | 1.462 times |
Monthly price and charts SouthIndian
Strong monthly Stock price targets for SouthIndian SOUTHBANK are 30.59 and 38.6
| Monthly Target 1 | 28.85 |
| Monthly Target 2 | 32.33 |
| Monthly Target 3 | 36.86 |
| Monthly Target 4 | 40.34 |
| Monthly Target 5 | 44.87 |
Monthly price and volumes South Indian
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 35.81 (-12.98%) | 38.28 | 33.38 - 41.39 | 0.632 times | Fri 27 February 2026 | 41.15 (9.5%) | 38.00 | 36.43 - 42.09 | 0.781 times | Fri 30 January 2026 | 37.58 (-1.93%) | 38.32 | 36.03 - 46.84 | 1.8103 times | Wed 31 December 2025 | 38.32 (-3.18%) | 39.75 | 36.94 - 41.06 | 0.8744 times | Fri 28 November 2025 | 39.58 (8.08%) | 36.69 | 36.32 - 41.65 | 1.8235 times | Fri 31 October 2025 | 36.62 (26.49%) | 29.10 | 28.93 - 40.30 | 2.1406 times | Tue 30 September 2025 | 28.95 (-1.09%) | 29.30 | 28.11 - 30.30 | 0.2811 times | Fri 29 August 2025 | 29.27 (-1.48%) | 29.71 | 28.35 - 30.27 | 0.2795 times | Thu 31 July 2025 | 29.71 (-3.51%) | 31.00 | 28.91 - 32.25 | 0.5861 times | Mon 30 June 2025 | 30.79 (4.44%) | 29.60 | 28.76 - 31.50 | 0.7914 times | Fri 30 May 2025 | 29.48 (15.74%) | 25.24 | 23.80 - 29.95 | 0.8165 times |
Indicator Analysis of SouthIndian
Please login to view indicator analysis. or View indicator analysis of SouthIndian SOUTHBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of South Indian SOUTHBANK
DMA (daily moving average) of South Indian SOUTHBANK
| DMA period | DMA value |
| 5 day DMA | 35.43 |
| 12 day DMA | 36.71 |
| 20 day DMA | 38.13 |
| 35 day DMA | 39.27 |
| 50 day DMA | 40.22 |
| 100 day DMA | 39.73 |
| 150 day DMA | 36.97 |
| 200 day DMA | 35.2 |
EMA (exponential moving average) of South Indian SOUTHBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.87 | 35.9 | 35.36 |
| 12 day EMA | 36.69 | 36.85 | 36.82 |
| 20 day EMA | 37.59 | 37.78 | 37.86 |
| 35 day EMA | 38.79 | 38.97 | 39.09 |
| 50 day EMA | 39.86 | 40.03 | 40.15 |
SMA (simple moving average) of South Indian SOUTHBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.43 | 35.46 | 35.5 |
| 12 day SMA | 36.71 | 37.04 | 37.18 |
| 20 day SMA | 38.13 | 38.39 | 38.6 |
| 35 day SMA | 39.27 | 39.41 | 39.48 |
| 50 day SMA | 40.22 | 40.32 | 40.4 |
| 100 day SMA | 39.73 | 39.74 | 39.74 |
| 150 day SMA | 36.97 | 36.93 | 36.88 |
| 200 day SMA | 35.2 | 35.18 | 35.14 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.