Login or Join
HomepageSouthIndian SOUTHBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Indian SOUTHBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets SouthIndian
Strong Daily Stock price targets for SouthIndian SOUTHBANK are 46.17 and 47.09
| Daily Target 1 | 45.99 |
| Daily Target 2 | 46.34 |
| Daily Target 3 | 46.906666666667 |
| Daily Target 4 | 47.26 |
| Daily Target 5 | 47.83 |
Daily price and volume South Indian
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 46.70 (-0.41%) | 47.00 | 46.55 - 47.47 | 0.4793 times | Thu 30 July 2026 | 46.89 (0.86%) | 46.60 | 46.28 - 47.10 | 0.324 times | Wed 29 July 2026 | 46.49 (-1.36%) | 47.21 | 46.36 - 47.47 | 0.5629 times | Tue 28 July 2026 | 47.13 (-1.61%) | 48.00 | 47.02 - 48.04 | 0.4828 times | Mon 27 July 2026 | 47.90 (2.97%) | 47.00 | 46.80 - 48.26 | 0.9831 times | Fri 24 July 2026 | 46.52 (-2.06%) | 47.50 | 45.90 - 47.50 | 0.7059 times | Thu 23 July 2026 | 47.50 (-1.04%) | 48.00 | 46.75 - 48.10 | 1.2016 times | Wed 22 July 2026 | 48.00 (1.52%) | 47.38 | 47.10 - 48.39 | 1.5258 times | Tue 21 July 2026 | 47.28 (2.38%) | 46.00 | 45.60 - 47.55 | 2.1358 times | Mon 20 July 2026 | 46.18 (3.54%) | 44.60 | 44.10 - 46.50 | 1.5988 times | Fri 17 July 2026 | 44.60 (-1.74%) | 45.53 | 44.11 - 45.75 | 1.0045 times |
Weekly price and charts SouthIndian
Strong weekly Stock price targets for SouthIndian SOUTHBANK are 45.5 and 47.48
| Weekly Target 1 | 45.1 |
| Weekly Target 2 | 45.9 |
| Weekly Target 3 | 47.08 |
| Weekly Target 4 | 47.88 |
| Weekly Target 5 | 49.06 |
Weekly price and volumes for South Indian
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 46.70 (0.39%) | 47.00 | 46.28 - 48.26 | 0.4927 times | Fri 24 July 2026 | 46.52 (4.3%) | 44.60 | 44.10 - 48.39 | 1.247 times | Fri 17 July 2026 | 44.60 (-2.64%) | 45.75 | 43.94 - 46.59 | 0.926 times | Fri 10 July 2026 | 45.81 (-0.63%) | 46.05 | 43.01 - 49.90 | 1.8104 times | Fri 03 July 2026 | 46.10 (1.52%) | 45.41 | 44.64 - 47.49 | 0.8886 times | Thu 25 June 2026 | 45.41 (-6.29%) | 48.70 | 44.91 - 48.74 | 0.5901 times | Fri 19 June 2026 | 48.46 (3.86%) | 47.20 | 46.54 - 49.79 | 1.0875 times | Fri 12 June 2026 | 46.66 (6.05%) | 43.20 | 43.01 - 47.50 | 1.3735 times | Fri 05 June 2026 | 44.00 (6.23%) | 41.42 | 40.60 - 44.97 | 1.132 times | Fri 29 May 2026 | 41.42 (1.72%) | 40.80 | 40.33 - 42.45 | 0.4523 times | Fri 22 May 2026 | 40.72 (4.87%) | 38.10 | 37.78 - 41.90 | 0.9866 times |
Monthly price and charts SouthIndian
Strong monthly Stock price targets for SouthIndian SOUTHBANK are 44.86 and 51.75
| Monthly Target 1 | 39.65 |
| Monthly Target 2 | 43.17 |
| Monthly Target 3 | 46.536666666667 |
| Monthly Target 4 | 50.06 |
| Monthly Target 5 | 53.43 |
Monthly price and volumes South Indian
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 46.70 (2.34%) | 45.80 | 43.01 - 49.90 | 0.8669 times | Tue 30 June 2026 | 45.63 (10.16%) | 41.42 | 40.60 - 49.79 | 0.7749 times | Fri 29 May 2026 | 41.42 (4.97%) | 39.34 | 37.78 - 43.38 | 0.5846 times | Thu 30 April 2026 | 39.46 (15.31%) | 35.88 | 35.21 - 40.51 | 0.5373 times | Mon 30 March 2026 | 34.22 (-16.84%) | 38.28 | 33.38 - 41.39 | 0.6102 times | Fri 27 February 2026 | 41.15 (9.5%) | 38.00 | 36.43 - 42.09 | 0.6965 times | Fri 30 January 2026 | 37.58 (-1.93%) | 38.32 | 36.03 - 46.84 | 1.6145 times | Wed 31 December 2025 | 38.32 (-3.18%) | 39.75 | 36.94 - 41.06 | 0.7798 times | Fri 28 November 2025 | 39.58 (8.08%) | 36.69 | 36.32 - 41.65 | 1.6263 times | Fri 31 October 2025 | 36.62 (26.49%) | 29.10 | 28.93 - 40.30 | 1.9091 times | Tue 30 September 2025 | 28.95 (-1.09%) | 29.30 | 28.11 - 30.30 | 0.2507 times |
Indicator Analysis of SouthIndian
Please login to view indicator analysis. or View indicator analysis of SouthIndian SOUTHBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of South Indian SOUTHBANK
DMA (daily moving average) of South Indian SOUTHBANK
| DMA period | DMA value |
| 5 day DMA | 47.02 |
| 12 day DMA | 46.72 |
| 20 day DMA | 46.28 |
| 35 day DMA | 46.4 |
| 50 day DMA | 45.31 |
| 100 day DMA | 41.91 |
| 150 day DMA | 41.58 |
| 200 day DMA | 40.69 |
EMA (exponential moving average) of South Indian SOUTHBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.85 | 46.92 | 46.94 |
| 12 day EMA | 46.7 | 46.7 | 46.67 |
| 20 day EMA | 46.42 | 46.39 | 46.34 |
| 35 day EMA | 45.64 | 45.58 | 45.5 |
| 50 day EMA | 44.97 | 44.9 | 44.82 |
SMA (simple moving average) of South Indian SOUTHBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.02 | 46.99 | 47.11 |
| 12 day SMA | 46.72 | 46.62 | 46.49 |
| 20 day SMA | 46.28 | 46.25 | 46.18 |
| 35 day SMA | 46.4 | 46.36 | 46.31 |
| 50 day SMA | 45.31 | 45.2 | 45.04 |
| 100 day SMA | 41.91 | 41.84 | 41.78 |
| 150 day SMA | 41.58 | 41.54 | 41.49 |
| 200 day SMA | 40.69 | 40.61 | 40.53 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.