Login or Join
HomepageSouthIndian SOUTHBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Indian SOUTHBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets SouthIndian
Strong Daily Stock price targets for SouthIndian SOUTHBANK are 48.28 and 49.84
| Daily Target 1 | 47.1 |
| Daily Target 2 | 47.9 |
| Daily Target 3 | 48.656666666667 |
| Daily Target 4 | 49.46 |
| Daily Target 5 | 50.22 |
Daily price and volume South Indian
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 48.71 (0.14%) | 48.54 | 47.85 - 49.41 | 0.6167 times | Mon 28 September 2026 | 48.64 (-2.62%) | 49.90 | 48.01 - 50.19 | 0.9097 times | Fri 25 September 2026 | 49.95 (0.1%) | 50.05 | 49.01 - 50.68 | 1.6872 times | Thu 24 September 2026 | 49.90 (5.99%) | 47.00 | 46.72 - 50.17 | 3.3688 times | Wed 23 September 2026 | 47.08 (4.09%) | 45.26 | 45.26 - 47.20 | 0.8499 times | Tue 22 September 2026 | 45.23 (-0.64%) | 45.89 | 45.11 - 45.95 | 0.2592 times | Mon 21 September 2026 | 45.52 (-1.19%) | 45.83 | 44.86 - 45.84 | 0.7087 times | Fri 18 September 2026 | 46.07 (0.41%) | 46.00 | 45.78 - 46.54 | 0.5044 times | Thu 17 September 2026 | 45.88 (1.53%) | 45.20 | 45.20 - 46.40 | 0.5697 times | Wed 16 September 2026 | 45.19 (0.42%) | 45.22 | 44.54 - 45.89 | 0.5257 times | Tue 15 September 2026 | 45.00 (-2.56%) | 46.38 | 44.88 - 47.89 | 0.7442 times |
Weekly price and charts SouthIndian
Strong weekly Stock price targets for SouthIndian SOUTHBANK are 47.11 and 49.45
| Weekly Target 1 | 46.58 |
| Weekly Target 2 | 47.64 |
| Weekly Target 3 | 48.916666666667 |
| Weekly Target 4 | 49.98 |
| Weekly Target 5 | 51.26 |
Weekly price and volumes for South Indian
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 48.71 (-2.48%) | 49.90 | 47.85 - 50.19 | 0.5714 times | Fri 25 September 2026 | 49.95 (8.42%) | 45.83 | 44.86 - 50.68 | 2.573 times | Fri 18 September 2026 | 46.07 (-0.24%) | 46.38 | 44.54 - 47.89 | 0.8775 times | Fri 11 September 2026 | 46.18 (-2.35%) | 47.30 | 45.18 - 47.67 | 0.6335 times | Fri 04 September 2026 | 47.29 (4.23%) | 45.70 | 45.07 - 48.44 | 1.4978 times | Fri 28 August 2026 | 45.37 (0.89%) | 45.08 | 44.26 - 47.04 | 0.7684 times | Fri 21 August 2026 | 44.97 (-1.68%) | 46.00 | 44.81 - 46.16 | 0.6351 times | Fri 14 August 2026 | 45.74 (-3.03%) | 47.17 | 45.37 - 47.23 | 0.7619 times | Fri 07 August 2026 | 47.17 (1.01%) | 47.00 | 46.76 - 47.87 | 0.6891 times | Fri 31 July 2026 | 46.70 (0.39%) | 47.00 | 46.28 - 48.26 | 0.9923 times | Fri 24 July 2026 | 46.52 (4.3%) | 44.60 | 44.10 - 48.39 | 2.5116 times |
Monthly price and charts SouthIndian
Strong monthly Stock price targets for SouthIndian SOUTHBANK are 46.63 and 52.77
| Monthly Target 1 | 41.84 |
| Monthly Target 2 | 45.27 |
| Monthly Target 3 | 47.976666666667 |
| Monthly Target 4 | 51.41 |
| Monthly Target 5 | 54.12 |
Monthly price and volumes South Indian
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 48.71 (6.68%) | 45.90 | 44.54 - 50.68 | 0.6951 times | Mon 31 August 2026 | 45.66 (-2.23%) | 47.00 | 44.26 - 47.87 | 0.368 times | Fri 31 July 2026 | 46.70 (2.34%) | 45.80 | 43.01 - 49.90 | 1.1984 times | Tue 30 June 2026 | 45.63 (10.16%) | 41.42 | 40.60 - 49.79 | 1.0713 times | Fri 29 May 2026 | 41.42 (4.97%) | 39.34 | 37.78 - 43.38 | 0.8082 times | Thu 30 April 2026 | 39.46 (15.31%) | 35.88 | 35.21 - 40.51 | 0.7427 times | Mon 30 March 2026 | 34.22 (-16.84%) | 38.28 | 33.38 - 41.39 | 0.8435 times | Fri 27 February 2026 | 41.15 (9.5%) | 38.00 | 36.43 - 42.09 | 0.9628 times | Fri 30 January 2026 | 37.58 (-1.93%) | 38.32 | 36.03 - 46.84 | 2.2319 times | Wed 31 December 2025 | 38.32 (-3.18%) | 39.75 | 36.94 - 41.06 | 1.0781 times | Fri 28 November 2025 | 39.58 (8.08%) | 36.69 | 36.32 - 41.65 | 2.2482 times |
Indicator Analysis of SouthIndian
Please login to view indicator analysis. or View indicator analysis of SouthIndian SOUTHBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of South Indian SOUTHBANK
DMA (daily moving average) of South Indian SOUTHBANK
| DMA period | DMA value |
| 5 day DMA | 48.86 |
| 12 day DMA | 46.95 |
| 20 day DMA | 46.79 |
| 35 day DMA | 46.24 |
| 50 day DMA | 46.48 |
| 100 day DMA | 45.18 |
| 150 day DMA | 43.05 |
| 200 day DMA | 42.47 |
EMA (exponential moving average) of South Indian SOUTHBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.48 | 48.36 | 48.22 |
| 12 day EMA | 47.55 | 47.34 | 47.1 |
| 20 day EMA | 47.05 | 46.88 | 46.7 |
| 35 day EMA | 46.76 | 46.65 | 46.53 |
| 50 day EMA | 46.64 | 46.56 | 46.47 |
SMA (simple moving average) of South Indian SOUTHBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.86 | 48.16 | 47.54 |
| 12 day SMA | 46.95 | 46.73 | 46.54 |
| 20 day SMA | 46.79 | 46.64 | 46.48 |
| 35 day SMA | 46.24 | 46.16 | 46.12 |
| 50 day SMA | 46.48 | 46.43 | 46.35 |
| 100 day SMA | 45.18 | 45.11 | 45.05 |
| 150 day SMA | 43.05 | 42.99 | 42.94 |
| 200 day SMA | 42.47 | 42.42 | 42.37 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.