Login or Join
HomepageSouthWest SOUTHWEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South West SOUTHWEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SouthWest
Strong Daily Stock price targets for SouthWest SOUTHWEST are 175.89 and 183.35
| Daily Target 1 | 173.95 |
| Daily Target 2 | 177.83 |
| Daily Target 3 | 181.41333333333 |
| Daily Target 4 | 185.29 |
| Daily Target 5 | 188.87 |
Daily price and volume South West
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 181.70 (-0.43%) | 182.49 | 177.54 - 185.00 | 0.9927 times | Wed 30 September 2026 | 182.49 (-0.5%) | 183.50 | 180.35 - 186.28 | 0.5072 times | Tue 29 September 2026 | 183.41 (-3.39%) | 188.80 | 182.82 - 197.05 | 0.8978 times | Mon 28 September 2026 | 189.85 (1.68%) | 185.35 | 183.50 - 194.00 | 1.0321 times | Fri 25 September 2026 | 186.71 (-1.09%) | 188.70 | 186.00 - 194.00 | 0.7213 times | Thu 24 September 2026 | 188.76 (-3.02%) | 190.20 | 187.47 - 194.20 | 0.652 times | Wed 23 September 2026 | 194.64 (2.02%) | 190.00 | 190.00 - 198.00 | 0.7106 times | Tue 22 September 2026 | 190.79 (0.69%) | 189.00 | 189.00 - 194.51 | 0.7738 times | Mon 21 September 2026 | 189.49 (-3.38%) | 197.68 | 187.00 - 197.68 | 2.1102 times | Fri 18 September 2026 | 196.11 (-1.98%) | 199.00 | 193.44 - 202.50 | 1.6023 times | Thu 17 September 2026 | 200.07 (0.75%) | 198.90 | 198.76 - 204.89 | 0.7351 times |
Weekly price and charts SouthWest
Strong weekly Stock price targets for SouthWest SOUTHWEST are 169.87 and 189.38
| Weekly Target 1 | 165.92 |
| Weekly Target 2 | 173.81 |
| Weekly Target 3 | 185.43 |
| Weekly Target 4 | 193.32 |
| Weekly Target 5 | 204.94 |
Weekly price and volumes for South West
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 181.70 (-2.68%) | 185.35 | 177.54 - 197.05 | 0.3606 times | Fri 25 September 2026 | 186.71 (-4.79%) | 197.68 | 186.00 - 198.00 | 0.5223 times | Fri 18 September 2026 | 196.11 (-8.08%) | 213.35 | 193.44 - 213.35 | 0.7508 times | Fri 11 September 2026 | 213.35 (0.2%) | 213.50 | 211.19 - 244.40 | 2.522 times | Fri 04 September 2026 | 212.92 (1.85%) | 208.70 | 203.11 - 220.00 | 0.5807 times | Fri 28 August 2026 | 209.06 (-4.99%) | 220.04 | 202.10 - 220.45 | 0.9331 times | Fri 21 August 2026 | 220.04 (-0.1%) | 218.66 | 214.00 - 248.49 | 2.8951 times | Fri 14 August 2026 | 220.25 (-5.09%) | 230.10 | 215.00 - 237.00 | 0.4918 times | Fri 07 August 2026 | 232.06 (-2.61%) | 239.88 | 226.88 - 242.98 | 0.3664 times | Fri 31 July 2026 | 238.27 (1.97%) | 238.00 | 222.22 - 242.29 | 0.5774 times | Fri 24 July 2026 | 233.67 (3.06%) | 226.05 | 226.05 - 257.47 | 3.2134 times |
Monthly price and charts SouthWest
Strong monthly Stock price targets for SouthWest SOUTHWEST are 175.89 and 183.35
| Monthly Target 1 | 173.95 |
| Monthly Target 2 | 177.83 |
| Monthly Target 3 | 181.41333333333 |
| Monthly Target 4 | 185.29 |
| Monthly Target 5 | 188.87 |
Monthly price and volumes South West
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 181.70 (-0.43%) | 182.49 | 177.54 - 185.00 | 0.0192 times | Wed 30 September 2026 | 182.49 (-10.95%) | 205.36 | 180.35 - 244.40 | 0.8411 times | Mon 31 August 2026 | 204.92 (-14%) | 239.88 | 202.10 - 248.49 | 0.8717 times | Fri 31 July 2026 | 238.27 (10.18%) | 214.40 | 214.40 - 257.47 | 1.1047 times | Tue 30 June 2026 | 216.25 (-16.78%) | 261.95 | 212.05 - 275.00 | 2.1036 times | Fri 29 May 2026 | 259.86 (8.01%) | 240.25 | 210.50 - 273.24 | 1.5761 times | Thu 30 April 2026 | 240.59 (13.02%) | 222.00 | 210.31 - 264.00 | 1.3696 times | Mon 30 March 2026 | 212.87 (-1.26%) | 189.99 | 180.00 - 226.26 | 0.4887 times | Tue 02 December 2025 | 215.59 (1.83%) | 224.00 | 211.50 - 242.00 | 0.4007 times | Fri 28 November 2025 | 211.71 (34.26%) | 157.69 | 157.69 - 214.17 | 1.2247 times | Fri 31 October 2025 | 157.69 (18.62%) | 133.66 | 121.00 - 172.38 | 0.7165 times |
Indicator Analysis of SouthWest
Please login to view indicator analysis. or View indicator analysis of SouthWest SOUTHWEST on MunafaSutra.com for free
DMA SMA EMA moving averages of South West SOUTHWEST
DMA (daily moving average) of South West SOUTHWEST
| DMA period | DMA value |
| 5 day DMA | 184.83 |
| 12 day DMA | 190.22 |
| 20 day DMA | 200.96 |
| 35 day DMA | 206.64 |
| 50 day DMA | 214.26 |
| 100 day DMA | 227.52 |
| 150 day DMA | 224.21 |
| 200 day DMA | 205.67 |
EMA (exponential moving average) of South West SOUTHWEST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.77 | 186.3 | 188.2 |
| 12 day EMA | 190.97 | 192.66 | 194.51 |
| 20 day EMA | 196.82 | 198.41 | 200.09 |
| 35 day EMA | 205.62 | 207.03 | 208.48 |
| 50 day EMA | 213.05 | 214.33 | 215.63 |
SMA (simple moving average) of South West SOUTHWEST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.83 | 186.24 | 188.67 |
| 12 day SMA | 190.22 | 191.87 | 194.45 |
| 20 day SMA | 200.96 | 202.2 | 203.5 |
| 35 day SMA | 206.64 | 207.71 | 209.02 |
| 50 day SMA | 214.26 | 215.48 | 216.81 |
| 100 day SMA | 227.52 | 227.92 | 228.25 |
| 150 day SMA | 224.21 | 224.3 | 224.43 |
| 200 day SMA | 205.67 | 205.49 | 205.33 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.