Login or Join
HomepageSouthWest SOUTHWEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South West SOUTHWEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SouthWest
Strong Daily Stock price targets for SouthWest SOUTHWEST are 212.22 and 220.02
| Daily Target 1 | 210.62 |
| Daily Target 2 | 213.81 |
| Daily Target 3 | 218.41666666667 |
| Daily Target 4 | 221.61 |
| Daily Target 5 | 226.22 |
Daily price and volume South West
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 217.01 (1.94%) | 222.00 | 215.22 - 223.02 | 0.587 times | Mon 30 March 2026 | 212.87 (2.99%) | 206.00 | 200.00 - 226.26 | 2.7308 times | Fri 27 March 2026 | 206.69 (-4.15%) | 214.99 | 201.01 - 219.89 | 0.542 times | Wed 25 March 2026 | 215.63 (1.79%) | 217.80 | 208.00 - 225.00 | 2.4262 times | Tue 24 March 2026 | 211.84 (8.45%) | 197.85 | 197.85 - 215.80 | 1.0175 times | Mon 23 March 2026 | 195.34 (-4.26%) | 203.99 | 192.00 - 203.99 | 0.2971 times | Fri 20 March 2026 | 204.04 (6.86%) | 192.20 | 192.20 - 208.20 | 0.5717 times | Thu 19 March 2026 | 190.94 (-7.03%) | 203.00 | 189.01 - 206.90 | 0.7384 times | Wed 18 March 2026 | 205.37 (8.96%) | 191.97 | 190.38 - 208.00 | 0.6984 times | Tue 17 March 2026 | 188.49 (2.74%) | 188.00 | 186.99 - 192.00 | 0.3909 times | Mon 16 March 2026 | 183.47 (-4.97%) | 197.90 | 180.00 - 197.90 | 1.0176 times |
Weekly price and charts SouthWest
Strong weekly Stock price targets for SouthWest SOUTHWEST are 208.51 and 234.77
| Weekly Target 1 | 188.16 |
| Weekly Target 2 | 202.59 |
| Weekly Target 3 | 214.42333333333 |
| Weekly Target 4 | 228.85 |
| Weekly Target 5 | 240.68 |
Weekly price and volumes for South West
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 217.01 (4.99%) | 206.00 | 200.00 - 226.26 | 0.411 times | Fri 27 March 2026 | 206.69 (1.3%) | 203.99 | 192.00 - 225.00 | 0.5305 times | Fri 20 March 2026 | 204.04 (5.69%) | 197.90 | 180.00 - 208.20 | 0.4232 times | Fri 13 March 2026 | 193.06 (-10.45%) | 189.99 | 183.10 - 223.00 | 0.4659 times | Tue 02 December 2025 | 215.59 (1.83%) | 224.00 | 211.50 - 242.00 | 1.4415 times | Fri 28 November 2025 | 211.71 (9.35%) | 196.50 | 184.24 - 214.17 | 0.8323 times | Fri 21 November 2025 | 193.60 (7.23%) | 205.65 | 187.61 - 205.95 | 1.0782 times | Fri 14 November 2025 | 180.55 (3.98%) | 179.94 | 175.40 - 198.40 | 0.8578 times | Fri 07 November 2025 | 173.64 (10.11%) | 157.69 | 157.69 - 184.90 | 1.6372 times | Fri 31 October 2025 | 157.69 (12.62%) | 138.05 | 138.05 - 172.38 | 2.3225 times | Fri 24 October 2025 | 140.02 (11.26%) | 128.00 | 125.90 - 142.80 | 0.097 times |
Monthly price and charts SouthWest
Strong monthly Stock price targets for SouthWest SOUTHWEST are 212.22 and 220.02
| Monthly Target 1 | 210.62 |
| Monthly Target 2 | 213.81 |
| Monthly Target 3 | 218.41666666667 |
| Monthly Target 4 | 221.61 |
| Monthly Target 5 | 226.22 |
Monthly price and volumes South West
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 217.01 (1.94%) | 222.00 | 215.22 - 223.02 | 0.0509 times | Mon 30 March 2026 | 212.87 (-1.26%) | 189.99 | 180.00 - 226.26 | 1.2302 times | Tue 02 December 2025 | 215.59 (1.83%) | 224.00 | 211.50 - 242.00 | 1.0088 times | Fri 28 November 2025 | 211.71 (34.26%) | 157.69 | 157.69 - 214.17 | 3.0831 times | Fri 31 October 2025 | 157.69 (18.62%) | 133.66 | 121.00 - 172.38 | 1.8039 times | Tue 30 September 2025 | 132.94 (-12.99%) | 144.90 | 129.00 - 144.90 | 0.0584 times | Wed 18 June 2025 | 152.78 (7.54%) | 141.30 | 140.42 - 162.82 | 0.8361 times | Fri 30 May 2025 | 142.07 (15.92%) | 124.00 | 113.41 - 164.00 | 1.0898 times | Wed 30 April 2025 | 122.56 (17.55%) | 104.32 | 100.00 - 135.45 | 0.3794 times | Fri 28 March 2025 | 104.26 (-4.89%) | 110.77 | 99.06 - 120.99 | 0.4595 times | Fri 28 February 2025 | 109.62 (-14.64%) | 128.50 | 102.03 - 146.80 | 0.4678 times |
Indicator Analysis of SouthWest
Please login to view indicator analysis. or View indicator analysis of SouthWest SOUTHWEST on MunafaSutra.com for free
DMA SMA EMA moving averages of South West SOUTHWEST
DMA (daily moving average) of South West SOUTHWEST
| DMA period | DMA value |
| 5 day DMA | 212.81 |
| 12 day DMA | 202.06 |
| 20 day DMA | 204.33 |
| 35 day DMA | 197.57 |
| 50 day DMA | 181.34 |
| 100 day DMA | 158.99 |
| 150 day DMA | 143.74 |
| 200 day DMA | 143.47 |
EMA (exponential moving average) of South West SOUTHWEST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.47 | 208.7 | 206.62 |
| 12 day EMA | 206.34 | 204.4 | 202.86 |
| 20 day EMA | 201.96 | 200.38 | 199.07 |
| 35 day EMA | 190.77 | 189.22 | 187.83 |
| 50 day EMA | 180.14 | 178.64 | 177.24 |
SMA (simple moving average) of South West SOUTHWEST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.81 | 208.47 | 206.71 |
| 12 day SMA | 202.06 | 200.68 | 200.4 |
| 20 day SMA | 204.33 | 202.96 | 201.98 |
| 35 day SMA | 197.57 | 196.5 | 195.44 |
| 50 day SMA | 181.34 | 179.59 | 177.91 |
| 100 day SMA | 158.99 | 158.08 | 157.21 |
| 150 day SMA | 143.74 | 143.19 | 142.65 |
| 200 day SMA | 143.47 | 143.03 | 142.61 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.