Login or Join
HomepageSP SPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SPAL are 890.53 and 950.88
| Daily Target 1 | 875.5 |
| Daily Target 2 | 905.55 |
| Daily Target 3 | 935.85 |
| Daily Target 4 | 965.9 |
| Daily Target 5 | 996.2 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 935.60 (-3.01%) | 964.60 | 905.80 - 966.15 | 1.8668 times | Wed 30 September 2026 | 964.60 (3.08%) | 940.00 | 940.00 - 970.00 | 1.1566 times | Tue 29 September 2026 | 935.80 (-1.34%) | 950.00 | 930.60 - 953.80 | 0.6468 times | Mon 28 September 2026 | 948.50 (-1.77%) | 971.10 | 944.10 - 971.10 | 0.4407 times | Fri 25 September 2026 | 965.60 (-1.37%) | 980.00 | 953.50 - 987.30 | 1.4581 times | Thu 24 September 2026 | 979.00 (-1.06%) | 980.00 | 960.20 - 993.20 | 0.9109 times | Wed 23 September 2026 | 989.50 (1%) | 984.50 | 976.60 - 999.00 | 0.8534 times | Tue 22 September 2026 | 979.70 (0.68%) | 977.70 | 972.50 - 991.00 | 0.6684 times | Mon 21 September 2026 | 973.10 (-2.13%) | 980.80 | 970.30 - 993.00 | 1.2274 times | Fri 18 September 2026 | 994.30 (-0.88%) | 998.20 | 981.00 - 1012.90 | 0.771 times | Thu 17 September 2026 | 1003.10 (2.89%) | 973.30 | 969.00 - 1010.10 | 1.5494 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPAL are 888.05 and 953.35
| Weekly Target 1 | 872.2 |
| Weekly Target 2 | 903.9 |
| Weekly Target 3 | 937.5 |
| Weekly Target 4 | 969.2 |
| Weekly Target 5 | 1002.8 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 935.60 (-3.11%) | 971.10 | 905.80 - 971.10 | 0.3 times | Fri 25 September 2026 | 965.60 (-2.89%) | 980.80 | 953.50 - 999.00 | 0.3736 times | Fri 18 September 2026 | 994.30 (-2.81%) | 1023.00 | 939.40 - 1027.90 | 0.452 times | Fri 11 September 2026 | 1023.00 (-4.49%) | 1066.50 | 1002.00 - 1093.80 | 0.7078 times | Fri 04 September 2026 | 1071.10 (4.8%) | 1050.00 | 1003.10 - 1090.00 | 1.4258 times | Fri 28 August 2026 | 1022.00 (9.84%) | 938.00 | 867.80 - 1049.90 | 2.2933 times | Fri 21 August 2026 | 930.45 (-0.73%) | 948.95 | 908.25 - 965.95 | 0.995 times | Fri 14 August 2026 | 937.30 (-9.58%) | 1036.60 | 927.65 - 1082.95 | 1.4668 times | Fri 07 August 2026 | 1036.60 (4.49%) | 1008.00 | 963.55 - 1059.80 | 1.1185 times | Fri 31 July 2026 | 992.10 (-1.07%) | 1020.00 | 942.30 - 1027.90 | 0.8672 times | Fri 24 July 2026 | 1002.80 (1.07%) | 980.00 | 940.20 - 1082.00 | 1.4704 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPAL are 890.53 and 950.88
| Monthly Target 1 | 875.5 |
| Monthly Target 2 | 905.55 |
| Monthly Target 3 | 935.85 |
| Monthly Target 4 | 965.9 |
| Monthly Target 5 | 996.2 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 935.60 (-3.01%) | 964.60 | 905.80 - 966.15 | 0.0216 times | Wed 30 September 2026 | 964.60 (-8.16%) | 1054.00 | 930.60 - 1093.80 | 0.3961 times | Mon 31 August 2026 | 1050.25 (5.86%) | 1008.00 | 867.80 - 1082.95 | 1.0291 times | Fri 31 July 2026 | 992.10 (-12.83%) | 1132.00 | 940.20 - 1221.90 | 1.314 times | Tue 30 June 2026 | 1138.15 (45.53%) | 798.95 | 770.20 - 1185.00 | 5.0835 times | Fri 29 May 2026 | 782.05 (-3.58%) | 811.05 | 732.40 - 837.45 | 0.2062 times | Thu 30 April 2026 | 811.05 (16.42%) | 730.00 | 701.00 - 834.00 | 0.2405 times | Mon 30 March 2026 | 696.65 (-1.53%) | 668.10 | 654.30 - 728.00 | 0.2232 times | Fri 27 February 2026 | 707.45 (4.94%) | 670.80 | 641.60 - 812.90 | 1.227 times | Fri 30 January 2026 | 674.15 (-4.02%) | 702.40 | 600.00 - 714.00 | 0.2588 times | Wed 31 December 2025 | 702.40 (-10.28%) | 782.85 | 690.20 - 789.00 | 0.3234 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP SPAL on MunafaSutra.com for free
DMA SMA EMA moving averages of S P SPAL
DMA (daily moving average) of S P SPAL
| DMA period | DMA value |
| 5 day DMA | 950.02 |
| 12 day DMA | 970.31 |
| 20 day DMA | 996.57 |
| 35 day DMA | 984.25 |
| 50 day DMA | 993.19 |
| 100 day DMA | 962.07 |
| 150 day DMA | 889.2 |
| 200 day DMA | 841.57 |
EMA (exponential moving average) of S P SPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 951.8 | 959.9 | 957.55 |
| 12 day EMA | 968.6 | 974.6 | 976.42 |
| 20 day EMA | 978.92 | 983.48 | 985.47 |
| 35 day EMA | 987.68 | 990.75 | 992.29 |
| 50 day EMA | 990.4 | 992.64 | 993.78 |
SMA (simple moving average) of S P SPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 950.02 | 958.7 | 963.68 |
| 12 day SMA | 970.31 | 973.49 | 978.36 |
| 20 day SMA | 996.57 | 1003.41 | 1006.25 |
| 35 day SMA | 984.25 | 985.4 | 988.54 |
| 50 day SMA | 993.19 | 993.93 | 994.61 |
| 100 day SMA | 962.07 | 961.03 | 959.51 |
| 150 day SMA | 889.2 | 887.86 | 886.31 |
| 200 day SMA | 841.57 | 840.4 | 839.13 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.