Login or Join
HomepageSP SPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SPAL are 941.2 and 1000
| Daily Target 1 | 924.23 |
| Daily Target 2 | 958.17 |
| Daily Target 3 | 983.03333333333 |
| Daily Target 4 | 1016.97 |
| Daily Target 5 | 1041.83 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 992.10 (0.61%) | 997.00 | 949.10 - 1007.90 | 0.4537 times | Thu 30 July 2026 | 986.10 (-2.27%) | 1014.00 | 982.00 - 1014.00 | 0.354 times | Wed 29 July 2026 | 1009.00 (2.31%) | 999.00 | 976.10 - 1021.90 | 0.8593 times | Tue 28 July 2026 | 986.20 (-2.78%) | 1009.20 | 942.30 - 1020.00 | 1.5557 times | Mon 27 July 2026 | 1014.40 (1.16%) | 1020.00 | 993.00 - 1027.90 | 0.487 times | Fri 24 July 2026 | 1002.80 (2.6%) | 963.40 | 963.40 - 1026.60 | 0.9251 times | Thu 23 July 2026 | 977.40 (0.49%) | 965.00 | 940.20 - 1034.90 | 1.0444 times | Wed 22 July 2026 | 972.60 (-2.58%) | 1002.00 | 965.10 - 1007.10 | 0.6688 times | Tue 21 July 2026 | 998.40 (-5.55%) | 1059.90 | 992.60 - 1059.90 | 0.8885 times | Mon 20 July 2026 | 1057.10 (6.54%) | 980.00 | 980.00 - 1082.00 | 2.7633 times | Fri 17 July 2026 | 992.20 (-4.71%) | 1048.00 | 981.20 - 1048.00 | 1.6119 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPAL are 924.4 and 1010
| Weekly Target 1 | 901.83 |
| Weekly Target 2 | 946.97 |
| Weekly Target 3 | 987.43333333333 |
| Weekly Target 4 | 1032.57 |
| Weekly Target 5 | 1073.03 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 992.10 (-1.07%) | 1020.00 | 942.30 - 1027.90 | 0.2134 times | Fri 24 July 2026 | 1002.80 (1.07%) | 980.00 | 940.20 - 1082.00 | 0.3618 times | Fri 17 July 2026 | 992.20 (-14.44%) | 1150.00 | 981.20 - 1199.00 | 0.423 times | Fri 10 July 2026 | 1159.70 (3.67%) | 1120.00 | 1081.70 - 1221.90 | 0.6706 times | Fri 03 July 2026 | 1118.60 (1.7%) | 1094.50 | 1010.50 - 1185.00 | 1.2329 times | Thu 25 June 2026 | 1099.95 (6.96%) | 1030.00 | 954.75 - 1149.60 | 1.7905 times | Fri 19 June 2026 | 1028.40 (29.19%) | 806.00 | 796.40 - 1084.00 | 5.117 times | Fri 12 June 2026 | 796.05 (-1.99%) | 800.00 | 785.35 - 832.55 | 0.0419 times | Fri 05 June 2026 | 812.20 (3.86%) | 798.95 | 770.20 - 849.50 | 0.0862 times | Fri 29 May 2026 | 782.05 (0.73%) | 780.40 | 743.65 - 803.70 | 0.0626 times | Fri 22 May 2026 | 776.35 (-0.68%) | 777.65 | 732.40 - 795.50 | 0.1142 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPAL are 825.3 and 1107
| Monthly Target 1 | 769.7 |
| Monthly Target 2 | 880.9 |
| Monthly Target 3 | 1051.4 |
| Monthly Target 4 | 1162.6 |
| Monthly Target 5 | 1333.1 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 992.10 (-12.83%) | 1132.00 | 940.20 - 1221.90 | 1.3616 times | Tue 30 June 2026 | 1138.15 (45.53%) | 798.95 | 770.20 - 1185.00 | 5.2675 times | Fri 29 May 2026 | 782.05 (-3.58%) | 811.05 | 732.40 - 837.45 | 0.2137 times | Thu 30 April 2026 | 811.05 (16.42%) | 730.00 | 701.00 - 834.00 | 0.2492 times | Mon 30 March 2026 | 696.65 (-1.53%) | 668.10 | 654.30 - 728.00 | 0.2313 times | Fri 27 February 2026 | 707.45 (4.94%) | 670.80 | 641.60 - 812.90 | 1.2714 times | Fri 30 January 2026 | 674.15 (-4.02%) | 702.40 | 600.00 - 714.00 | 0.2681 times | Wed 31 December 2025 | 702.40 (-10.28%) | 782.85 | 690.20 - 789.00 | 0.3351 times | Fri 28 November 2025 | 782.85 (5.85%) | 739.55 | 666.00 - 886.05 | 0.6486 times | Fri 31 October 2025 | 739.55 (2.2%) | 723.70 | 688.10 - 771.70 | 0.1534 times | Tue 30 September 2025 | 723.65 (-0.41%) | 719.40 | 690.30 - 785.00 | 0.2809 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP SPAL on MunafaSutra.com for free
DMA SMA EMA moving averages of S P SPAL
DMA (daily moving average) of S P SPAL
| DMA period | DMA value |
| 5 day DMA | 997.56 |
| 12 day DMA | 1002.46 |
| 20 day DMA | 1055.37 |
| 35 day DMA | 1031 |
| 50 day DMA | 959.52 |
| 100 day DMA | 857.31 |
| 150 day DMA | 804.15 |
| 200 day DMA | 786.84 |
EMA (exponential moving average) of S P SPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 995.61 | 997.36 | 1002.99 |
| 12 day EMA | 1012.33 | 1016.01 | 1021.45 |
| 20 day EMA | 1019.33 | 1022.19 | 1025.99 |
| 35 day EMA | 986.55 | 986.22 | 986.23 |
| 50 day EMA | 948.91 | 947.15 | 945.56 |
SMA (simple moving average) of S P SPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 997.56 | 999.7 | 997.96 |
| 12 day SMA | 1002.46 | 1009.51 | 1020.8 |
| 20 day SMA | 1055.37 | 1061.7 | 1067.64 |
| 35 day SMA | 1031 | 1025.36 | 1019.99 |
| 50 day SMA | 959.52 | 955.52 | 951.47 |
| 100 day SMA | 857.31 | 854.44 | 851.59 |
| 150 day SMA | 804.15 | 802.28 | 800.38 |
| 200 day SMA | 786.84 | 785.4 | 783.95 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.