Login or Join
HomepageSpandanaSphoorty SPANDANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spandana Sphoorty SPANDANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpandanaSphoorty
Strong Daily Stock price targets for SpandanaSphoorty SPANDANA are 247.38 and 260.08
| Daily Target 1 | 244.32 |
| Daily Target 2 | 250.43 |
| Daily Target 3 | 257.01666666667 |
| Daily Target 4 | 263.13 |
| Daily Target 5 | 269.72 |
Daily price and volume Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 256.55 (-2.23%) | 263.60 | 250.90 - 263.60 | 0.9907 times | Mon 03 August 2026 | 262.40 (0.5%) | 262.55 | 260.40 - 265.55 | 0.2993 times | Fri 31 July 2026 | 261.10 (0.5%) | 260.80 | 258.90 - 264.00 | 0.3468 times | Thu 30 July 2026 | 259.80 (-2.57%) | 263.35 | 257.00 - 266.50 | 0.7208 times | Wed 29 July 2026 | 266.65 (-0.11%) | 266.95 | 261.55 - 270.20 | 0.5223 times | Tue 28 July 2026 | 266.95 (0.36%) | 274.00 | 265.00 - 274.00 | 0.3877 times | Mon 27 July 2026 | 266.00 (1.72%) | 269.90 | 263.85 - 272.90 | 0.8104 times | Fri 24 July 2026 | 261.50 (-10.52%) | 288.00 | 257.80 - 288.00 | 4.0759 times | Thu 23 July 2026 | 292.25 (2.44%) | 286.00 | 278.45 - 298.95 | 1.0825 times | Wed 22 July 2026 | 285.30 (-5.89%) | 304.95 | 282.70 - 304.95 | 0.7637 times | Tue 21 July 2026 | 303.15 (6.11%) | 285.70 | 285.00 - 306.50 | 0.6444 times |
Weekly price and charts SpandanaSphoorty
Strong weekly Stock price targets for SpandanaSphoorty SPANDANA are 246.4 and 261.05
| Weekly Target 1 | 243.02 |
| Weekly Target 2 | 249.78 |
| Weekly Target 3 | 257.66666666667 |
| Weekly Target 4 | 264.43 |
| Weekly Target 5 | 272.32 |
Weekly price and volumes for Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 256.55 (-1.74%) | 262.55 | 250.90 - 265.55 | 0.3169 times | Fri 31 July 2026 | 261.10 (-0.15%) | 269.90 | 257.00 - 274.00 | 0.6848 times | Fri 24 July 2026 | 261.50 (-11.92%) | 295.00 | 257.80 - 306.50 | 1.7711 times | Fri 17 July 2026 | 296.90 (-2.93%) | 304.05 | 293.00 - 317.00 | 0.7324 times | Fri 10 July 2026 | 305.85 (1.34%) | 303.45 | 287.00 - 319.40 | 1.7564 times | Fri 03 July 2026 | 301.80 (13.12%) | 266.80 | 261.25 - 303.95 | 1.3374 times | Thu 25 June 2026 | 266.80 (4.75%) | 253.25 | 251.50 - 271.00 | 0.5725 times | Fri 19 June 2026 | 254.70 (12.45%) | 230.00 | 230.00 - 263.80 | 1.3841 times | Fri 12 June 2026 | 226.50 (-11.18%) | 253.00 | 223.30 - 253.05 | 0.9285 times | Fri 05 June 2026 | 255.00 (1.44%) | 250.10 | 243.65 - 264.00 | 0.516 times | Fri 29 May 2026 | 251.38 (-2.6%) | 259.60 | 251.00 - 271.02 | 0.4859 times |
Monthly price and charts SpandanaSphoorty
Strong monthly Stock price targets for SpandanaSphoorty SPANDANA are 246.4 and 261.05
| Monthly Target 1 | 243.02 |
| Monthly Target 2 | 249.78 |
| Monthly Target 3 | 257.66666666667 |
| Monthly Target 4 | 264.43 |
| Monthly Target 5 | 272.32 |
Monthly price and volumes Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 256.55 (-1.74%) | 262.55 | 250.90 - 265.55 | 0.0896 times | Fri 31 July 2026 | 261.10 (-2.79%) | 268.50 | 257.00 - 319.40 | 1.7131 times | Tue 30 June 2026 | 268.60 (6.85%) | 250.10 | 223.30 - 274.00 | 1.0247 times | Fri 29 May 2026 | 251.38 (10.26%) | 227.15 | 227.15 - 294.08 | 2.1335 times | Thu 30 April 2026 | 227.98 (23.8%) | 191.99 | 186.73 - 237.50 | 0.6259 times | Mon 30 March 2026 | 184.15 (-27.24%) | 237.85 | 181.10 - 251.45 | 0.6696 times | Fri 27 February 2026 | 253.10 (0.8%) | 254.05 | 243.05 - 270.70 | 0.4156 times | Fri 30 January 2026 | 251.10 (-6.78%) | 274.70 | 225.50 - 274.80 | 0.8134 times | Wed 31 December 2025 | 269.35 (1.64%) | 265.00 | 246.80 - 279.80 | 0.6145 times | Fri 28 November 2025 | 265.00 (4.29%) | 251.55 | 232.00 - 286.95 | 1.9002 times | Fri 31 October 2025 | 254.10 (1.4%) | 248.70 | 240.30 - 269.00 | 0.4296 times |
Indicator Analysis of SpandanaSphoorty
Please login to view indicator analysis. or View indicator analysis of SpandanaSphoorty SPANDANA on MunafaSutra.com for free
DMA SMA EMA moving averages of Spandana Sphoorty SPANDANA
DMA (daily moving average) of Spandana Sphoorty SPANDANA
| DMA period | DMA value |
| 5 day DMA | 261.3 |
| 12 day DMA | 272.28 |
| 20 day DMA | 283.83 |
| 35 day DMA | 278.27 |
| 50 day DMA | 268.89 |
| 100 day DMA | 249.13 |
| 150 day DMA | 250.28 |
| 200 day DMA | 252.2 |
EMA (exponential moving average) of Spandana Sphoorty SPANDANA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.78 | 264.39 | 265.38 |
| 12 day EMA | 270.12 | 272.59 | 274.44 |
| 20 day EMA | 274.29 | 276.16 | 277.61 |
| 35 day EMA | 272.11 | 273.03 | 273.66 |
| 50 day EMA | 267.1 | 267.53 | 267.74 |
SMA (simple moving average) of Spandana Sphoorty SPANDANA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.3 | 263.38 | 264.1 |
| 12 day SMA | 272.28 | 275.64 | 278.89 |
| 20 day SMA | 283.83 | 285.83 | 288.24 |
| 35 day SMA | 278.27 | 277.75 | 276.72 |
| 50 day SMA | 268.89 | 268.92 | 268.79 |
| 100 day SMA | 249.13 | 248.92 | 248.74 |
| 150 day SMA | 250.28 | 250.38 | 250.44 |
| 200 day SMA | 252.2 | 252.2 | 252.15 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.