SpandanaSphoorty SPANDANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spandana Sphoorty SPANDANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SpandanaSphoorty

Strong Daily Stock price targets for SpandanaSphoorty SPANDANA are 222.79 and 228.99

Daily Target 1221.49
Daily Target 2224.08
Daily Target 3227.69
Daily Target 4230.28
Daily Target 5233.89

Daily price and volume Spandana Sphoorty

Date Closing Open Range Volume
Tue 29 September 2026 226.67 (-0.74%) 228.35 225.10 - 231.30 0.9775 times
Mon 28 September 2026 228.35 (1.25%) 225.50 221.10 - 229.01 1.9476 times
Fri 25 September 2026 225.53 (-0.04%) 226.73 221.15 - 226.95 0.9896 times
Thu 24 September 2026 225.61 (-2.83%) 230.00 224.31 - 231.44 0.9657 times
Wed 23 September 2026 232.18 (2.11%) 227.25 227.20 - 233.32 0.7969 times
Tue 22 September 2026 227.38 (-0.55%) 229.20 226.00 - 231.41 0.5262 times
Mon 21 September 2026 228.63 (-0.27%) 229.25 226.10 - 231.99 0.9417 times
Fri 18 September 2026 229.25 (0.98%) 227.02 227.00 - 231.30 0.7528 times
Thu 17 September 2026 227.02 (0.54%) 225.80 223.81 - 231.20 0.5605 times
Wed 16 September 2026 225.80 (-0.51%) 227.00 222.35 - 229.39 1.5416 times
Tue 15 September 2026 226.96 (-3.57%) 235.37 226.15 - 235.51 1.9089 times

Daily chart SpandanaSphoorty

Weekly price and charts SpandanaSphoorty

Strong weekly Stock price targets for SpandanaSphoorty SPANDANA are 223.89 and 234.09

Weekly Target 1216.16
Weekly Target 2221.41
Weekly Target 3226.35666666667
Weekly Target 4231.61
Weekly Target 5236.56

Weekly price and volumes for Spandana Sphoorty

Date Closing Open Range Volume
Tue 29 September 2026 226.67 (0.51%) 225.50 221.10 - 231.30 0.4279 times
Fri 25 September 2026 225.53 (-1.62%) 229.25 221.15 - 233.32 0.6173 times
Fri 18 September 2026 229.25 (-2.6%) 235.37 222.35 - 235.51 0.6968 times
Fri 11 September 2026 235.37 (-1.85%) 239.99 228.37 - 241.00 0.5946 times
Fri 04 September 2026 239.81 (-1.84%) 244.00 232.50 - 244.30 0.603 times
Fri 28 August 2026 244.30 (1.24%) 241.50 238.30 - 254.30 1.0351 times
Fri 21 August 2026 241.30 (-1.83%) 243.35 236.35 - 249.45 0.9374 times
Fri 14 August 2026 245.80 (-4.64%) 257.30 243.95 - 260.45 1.353 times
Fri 07 August 2026 257.75 (-1.28%) 262.55 250.90 - 265.55 1.7215 times
Fri 31 July 2026 261.10 (-0.15%) 269.90 257.00 - 274.00 2.0133 times
Fri 24 July 2026 261.50 (-11.92%) 295.00 257.80 - 306.50 5.2072 times

weekly chart SpandanaSphoorty

Monthly price and charts SpandanaSphoorty

Strong monthly Stock price targets for SpandanaSphoorty SPANDANA are 213.44 and 234.34

Monthly Target 1209.02
Monthly Target 2217.85
Monthly Target 3229.92333333333
Monthly Target 4238.75
Monthly Target 5250.82

Monthly price and volumes Spandana Sphoorty

Date Closing Open Range Volume
Tue 29 September 2026 226.67 (-5.93%) 240.95 221.10 - 242.00 0.3124 times
Mon 31 August 2026 240.95 (-7.72%) 262.55 236.35 - 265.55 0.5626 times
Fri 31 July 2026 261.10 (-2.79%) 268.50 257.00 - 319.40 1.9515 times
Tue 30 June 2026 268.60 (6.85%) 250.10 223.30 - 274.00 1.1673 times
Fri 29 May 2026 251.38 (10.26%) 227.15 227.15 - 294.08 2.4304 times
Thu 30 April 2026 227.98 (23.8%) 191.99 186.73 - 237.50 0.713 times
Mon 30 March 2026 184.15 (-27.24%) 237.85 181.10 - 251.45 0.7628 times
Fri 27 February 2026 253.10 (0.8%) 254.05 243.05 - 270.70 0.4734 times
Fri 30 January 2026 251.10 (-6.78%) 274.70 225.50 - 274.80 0.9266 times
Wed 31 December 2025 269.35 (1.64%) 265.00 246.80 - 279.80 0.7 times
Fri 28 November 2025 265.00 (4.29%) 251.55 232.00 - 286.95 2.1647 times

monthly chart SpandanaSphoorty

DMA SMA EMA moving averages of Spandana Sphoorty SPANDANA

DMA (daily moving average) of Spandana Sphoorty SPANDANA

DMA period DMA value
5 day DMA 227.67
12 day DMA 228.23
20 day DMA 231.55
35 day DMA 236.92
50 day DMA 246.03
100 day DMA 256.6
150 day DMA 246.53
200 day DMA 249.01

EMA (exponential moving average) of Spandana Sphoorty SPANDANA

EMA period EMA current EMA prev EMA prev2
5 day EMA227.37227.72227.4
12 day EMA229.17229.62229.85
20 day EMA232.35232.95233.43
35 day EMA240.33241.13241.88
50 day EMA248.46249.35250.21

SMA (simple moving average) of Spandana Sphoorty SPANDANA

SMA period SMA current SMA prev SMA prev2
5 day SMA227.67227.81227.87
12 day SMA228.23228.69229.04
20 day SMA231.55232.26233.06
35 day SMA236.92237.67238.51
50 day SMA246.03247.21248.59
100 day SMA256.6257.12257.52
150 day SMA246.53246.77247.01
200 day SMA249.01249.14249.28
Back to top | Use Dark Theme