Login or Join
HomepageSunPharma SPARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Pharma SPARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets SunPharma
Strong Daily Stock price targets for SunPharma SPARC are 189.27 and 203.92
| Daily Target 1 | 186.63 |
| Daily Target 2 | 191.91 |
| Daily Target 3 | 201.28 |
| Daily Target 4 | 206.56 |
| Daily Target 5 | 215.93 |
Daily price and volume Sun Pharma
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 197.19 (-5.58%) | 208.85 | 196.00 - 210.65 | 1.1159 times | Tue 29 September 2026 | 208.85 (2.96%) | 204.50 | 203.30 - 211.00 | 1.1865 times | Mon 28 September 2026 | 202.85 (-2.97%) | 209.00 | 201.62 - 211.67 | 1.0463 times | Fri 25 September 2026 | 209.05 (2.49%) | 204.40 | 203.60 - 212.00 | 1.8248 times | Thu 24 September 2026 | 203.98 (-0.81%) | 205.28 | 200.32 - 206.78 | 0.7412 times | Wed 23 September 2026 | 205.65 (3.88%) | 197.96 | 197.07 - 208.70 | 1.581 times | Tue 22 September 2026 | 197.96 (0.95%) | 195.90 | 195.90 - 203.50 | 0.7226 times | Mon 21 September 2026 | 196.10 (1.12%) | 193.92 | 193.00 - 198.33 | 0.5407 times | Fri 18 September 2026 | 193.92 (0.39%) | 193.16 | 192.39 - 198.60 | 0.5579 times | Thu 17 September 2026 | 193.16 (4.08%) | 184.00 | 183.08 - 195.36 | 0.6832 times | Wed 16 September 2026 | 185.59 (-1.28%) | 188.00 | 182.00 - 190.81 | 0.55 times |
Weekly price and charts SunPharma
Strong weekly Stock price targets for SunPharma SPARC are 188.76 and 204.43
| Weekly Target 1 | 185.95 |
| Weekly Target 2 | 191.57 |
| Weekly Target 3 | 201.62 |
| Weekly Target 4 | 207.24 |
| Weekly Target 5 | 217.29 |
Weekly price and volumes for Sun Pharma
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 197.19 (-5.67%) | 209.00 | 196.00 - 211.67 | 0.89 times | Fri 25 September 2026 | 209.05 (7.8%) | 193.92 | 193.00 - 212.00 | 1.438 times | Fri 18 September 2026 | 193.92 (-1.07%) | 197.26 | 182.00 - 198.60 | 0.6122 times | Fri 11 September 2026 | 196.01 (-1.73%) | 199.90 | 192.56 - 208.65 | 0.8297 times | Fri 04 September 2026 | 199.47 (-3.97%) | 207.00 | 194.77 - 207.80 | 1.5376 times | Fri 28 August 2026 | 207.71 (5.59%) | 198.75 | 192.00 - 209.90 | 0.8582 times | Fri 21 August 2026 | 196.71 (-0.64%) | 200.45 | 191.88 - 203.23 | 0.6035 times | Fri 14 August 2026 | 197.98 (-7.14%) | 213.25 | 196.57 - 218.97 | 1.081 times | Fri 07 August 2026 | 213.21 (3.39%) | 207.11 | 206.50 - 222.80 | 1.1366 times | Fri 31 July 2026 | 206.21 (-4.63%) | 217.49 | 205.00 - 219.10 | 1.0131 times | Fri 24 July 2026 | 216.23 (-8.07%) | 234.89 | 211.62 - 238.39 | 1.6839 times |
Monthly price and charts SunPharma
Strong monthly Stock price targets for SunPharma SPARC are 174.6 and 204.6
| Monthly Target 1 | 167.06 |
| Monthly Target 2 | 182.13 |
| Monthly Target 3 | 197.06333333333 |
| Monthly Target 4 | 212.13 |
| Monthly Target 5 | 227.06 |
Monthly price and volumes Sun Pharma
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 197.19 (-1.07%) | 199.33 | 182.00 - 212.00 | 0.2751 times | Mon 31 August 2026 | 199.33 (-3.34%) | 207.11 | 191.88 - 222.80 | 0.2371 times | Fri 31 July 2026 | 206.21 (-12.16%) | 235.92 | 205.00 - 289.00 | 0.6821 times | Tue 30 June 2026 | 234.75 (10.67%) | 213.21 | 194.10 - 253.17 | 0.9248 times | Fri 29 May 2026 | 212.11 (48.29%) | 144.85 | 138.92 - 248.75 | 3.192 times | Thu 30 April 2026 | 143.04 (24.5%) | 120.00 | 116.12 - 163.20 | 0.5457 times | Mon 30 March 2026 | 114.89 (-9.59%) | 125.00 | 108.00 - 133.70 | 0.4522 times | Fri 27 February 2026 | 127.08 (0.79%) | 128.00 | 125.00 - 148.30 | 0.2876 times | Fri 30 January 2026 | 126.08 (-6.23%) | 133.96 | 121.86 - 142.00 | 0.1537 times | Wed 31 December 2025 | 134.45 (-0.04%) | 134.00 | 129.60 - 179.43 | 3.2496 times | Fri 28 November 2025 | 134.51 (-0.5%) | 135.19 | 128.11 - 145.37 | 0.1023 times |
Indicator Analysis of SunPharma
Please login to view indicator analysis. or View indicator analysis of SunPharma SPARC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sun Pharma SPARC
DMA (daily moving average) of Sun Pharma SPARC
| DMA period | DMA value |
| 5 day DMA | 204.38 |
| 12 day DMA | 198.53 |
| 20 day DMA | 199.33 |
| 35 day DMA | 198.67 |
| 50 day DMA | 202.53 |
| 100 day DMA | 211.94 |
| 150 day DMA | 185.56 |
| 200 day DMA | 172.68 |
EMA (exponential moving average) of Sun Pharma SPARC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.44 | 205.07 | 203.18 |
| 12 day EMA | 201.03 | 201.73 | 200.44 |
| 20 day EMA | 200.57 | 200.93 | 200.1 |
| 35 day EMA | 202.86 | 203.19 | 202.86 |
| 50 day EMA | 205.58 | 205.92 | 205.8 |
SMA (simple moving average) of Sun Pharma SPARC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.38 | 206.08 | 203.9 |
| 12 day SMA | 198.53 | 198.43 | 197.43 |
| 20 day SMA | 199.33 | 199.32 | 198.84 |
| 35 day SMA | 198.67 | 198.9 | 198.86 |
| 50 day SMA | 202.53 | 203.07 | 203.45 |
| 100 day SMA | 211.94 | 211.69 | 211.27 |
| 150 day SMA | 185.56 | 185.12 | 184.61 |
| 200 day SMA | 172.68 | 172.41 | 172.07 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.