Login or Join
HomepageSunPharma SPARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Pharma SPARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets SunPharma
Strong Daily Stock price targets for SunPharma SPARC are 120.09 and 128.72
| Daily Target 1 | 113.01 |
| Daily Target 2 | 118.54 |
| Daily Target 3 | 121.64333333333 |
| Daily Target 4 | 127.17 |
| Daily Target 5 | 130.27 |
Daily price and volume Sun Pharma
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 124.06 (3.09%) | 118.00 | 116.12 - 124.75 | 0.362 times | Wed 01 April 2026 | 120.34 (4.74%) | 120.00 | 118.23 - 122.30 | 0.3618 times | Mon 30 March 2026 | 114.89 (-4.96%) | 120.89 | 113.91 - 121.56 | 1.0887 times | Fri 27 March 2026 | 120.89 (-8.03%) | 127.00 | 119.00 - 128.90 | 1.1137 times | Wed 25 March 2026 | 131.45 (17.48%) | 112.89 | 112.55 - 133.70 | 5.3326 times | Tue 24 March 2026 | 111.89 (2.93%) | 113.00 | 109.56 - 113.99 | 0.2932 times | Mon 23 March 2026 | 108.71 (-5.81%) | 114.42 | 108.00 - 115.00 | 0.2382 times | Fri 20 March 2026 | 115.42 (0.19%) | 115.80 | 114.61 - 117.94 | 0.1629 times | Thu 19 March 2026 | 115.20 (-4.2%) | 119.95 | 115.00 - 119.95 | 0.1651 times | Wed 18 March 2026 | 120.25 (4.75%) | 115.94 | 115.59 - 123.68 | 0.8817 times | Tue 17 March 2026 | 114.80 (0.56%) | 115.01 | 114.16 - 117.64 | 0.5915 times |
Weekly price and charts SunPharma
Strong weekly Stock price targets for SunPharma SPARC are 118.99 and 129.83
| Weekly Target 1 | 110.07 |
| Weekly Target 2 | 117.06 |
| Weekly Target 3 | 120.90666666667 |
| Weekly Target 4 | 127.9 |
| Weekly Target 5 | 131.75 |
Weekly price and volumes for Sun Pharma
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 124.06 (2.62%) | 120.89 | 113.91 - 124.75 | 0.7447 times | Fri 27 March 2026 | 120.89 (4.74%) | 114.42 | 108.00 - 133.70 | 2.8667 times | Fri 20 March 2026 | 115.42 (-1.21%) | 116.83 | 111.55 - 123.68 | 1.0149 times | Fri 13 March 2026 | 116.83 (-5.75%) | 122.51 | 116.00 - 128.50 | 1.2118 times | Fri 06 March 2026 | 123.96 (-2.46%) | 125.00 | 121.36 - 127.28 | 0.2438 times | Fri 27 February 2026 | 127.08 (-1.65%) | 129.21 | 125.00 - 132.20 | 0.3056 times | Fri 20 February 2026 | 129.21 (-2.19%) | 132.05 | 128.25 - 135.27 | 0.2446 times | Fri 13 February 2026 | 132.10 (-5.07%) | 140.79 | 131.20 - 143.60 | 0.4648 times | Fri 06 February 2026 | 139.16 (10.37%) | 128.00 | 126.95 - 148.30 | 2.6636 times | Fri 30 January 2026 | 126.08 (0.91%) | 125.49 | 121.86 - 127.26 | 0.2396 times | Fri 23 January 2026 | 124.94 (-6.43%) | 133.00 | 123.25 - 133.00 | 0.4224 times |
Monthly price and charts SunPharma
Strong monthly Stock price targets for SunPharma SPARC are 120.09 and 128.72
| Monthly Target 1 | 113.01 |
| Monthly Target 2 | 118.54 |
| Monthly Target 3 | 121.64333333333 |
| Monthly Target 4 | 127.17 |
| Monthly Target 5 | 130.27 |
Monthly price and volumes Sun Pharma
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 124.06 (7.98%) | 120.00 | 116.12 - 124.75 | 0.0499 times | Mon 30 March 2026 | 114.89 (-9.59%) | 125.00 | 108.00 - 133.70 | 0.971 times | Fri 27 February 2026 | 127.08 (0.79%) | 128.00 | 125.00 - 148.30 | 0.6175 times | Fri 30 January 2026 | 126.08 (-6.23%) | 133.96 | 121.86 - 142.00 | 0.3299 times | Wed 31 December 2025 | 134.45 (-0.04%) | 134.00 | 129.60 - 179.43 | 6.9775 times | Fri 28 November 2025 | 134.51 (-0.5%) | 135.19 | 128.11 - 145.37 | 0.2196 times | Fri 31 October 2025 | 135.19 (4.38%) | 130.04 | 126.21 - 145.45 | 0.3449 times | Tue 30 September 2025 | 129.52 (-7.55%) | 140.09 | 127.71 - 149.27 | 0.1377 times | Fri 29 August 2025 | 140.09 (-6.94%) | 150.00 | 138.00 - 153.99 | 0.1232 times | Thu 31 July 2025 | 150.54 (-7.3%) | 163.00 | 148.10 - 166.46 | 0.2288 times | Mon 30 June 2025 | 162.39 (-12.29%) | 187.00 | 150.00 - 204.40 | 1.3107 times |
Indicator Analysis of SunPharma
Please login to view indicator analysis. or View indicator analysis of SunPharma SPARC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sun Pharma SPARC
DMA (daily moving average) of Sun Pharma SPARC
| DMA period | DMA value |
| 5 day DMA | 122.33 |
| 12 day DMA | 117.67 |
| 20 day DMA | 119.69 |
| 35 day DMA | 124.77 |
| 50 day DMA | 126.85 |
| 100 day DMA | 131.56 |
| 150 day DMA | 133.45 |
| 200 day DMA | 138.59 |
EMA (exponential moving average) of Sun Pharma SPARC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.64 | 118.93 | 118.22 |
| 12 day EMA | 119.79 | 119.01 | 118.77 |
| 20 day EMA | 120.8 | 120.46 | 120.47 |
| 35 day EMA | 123.37 | 123.33 | 123.51 |
| 50 day EMA | 126.97 | 127.09 | 127.37 |
SMA (simple moving average) of Sun Pharma SPARC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.33 | 119.89 | 117.57 |
| 12 day SMA | 117.67 | 117.07 | 117.24 |
| 20 day SMA | 119.69 | 119.78 | 120.12 |
| 35 day SMA | 124.77 | 125.17 | 125.7 |
| 50 day SMA | 126.85 | 126.98 | 127.24 |
| 100 day SMA | 131.56 | 131.67 | 131.83 |
| 150 day SMA | 133.45 | 133.6 | 133.76 |
| 200 day SMA | 138.59 | 138.8 | 139.03 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.