Login or Join
HomepageSpacenetEnters SPCENET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spacenet Enters SPCENET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpacenetEnters
Strong Daily Stock price targets for SpacenetEnters SPCENET are 3 and 3.44
| Daily Target 1 | 2.9 |
| Daily Target 2 | 3.09 |
| Daily Target 3 | 3.3433333333333 |
| Daily Target 4 | 3.53 |
| Daily Target 5 | 3.78 |
Daily price and volume Spacenet Enters
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.27 (-6.03%) | 3.60 | 3.16 - 3.60 | 1.1597 times | Wed 25 March 2026 | 3.48 (-1.14%) | 3.70 | 3.38 - 3.76 | 1.1194 times | Tue 24 March 2026 | 3.52 (-1.4%) | 3.65 | 3.40 - 3.88 | 1.3276 times | Mon 23 March 2026 | 3.57 (-9.62%) | 4.00 | 3.56 - 4.00 | 0.6916 times | Fri 20 March 2026 | 3.95 (2.33%) | 4.00 | 3.91 - 4.15 | 1.2849 times | Thu 19 March 2026 | 3.86 (-6.99%) | 4.23 | 3.80 - 4.23 | 0.7176 times | Wed 18 March 2026 | 4.15 (-2.12%) | 4.18 | 4.06 - 4.23 | 0.9484 times | Tue 17 March 2026 | 4.24 (9.84%) | 4.19 | 4.07 - 4.24 | 0.8278 times | Mon 16 March 2026 | 3.86 (3.76%) | 3.59 | 3.38 - 4.00 | 1.3576 times | Fri 13 March 2026 | 3.72 (-4.62%) | 3.94 | 3.61 - 3.94 | 0.5653 times | Thu 12 March 2026 | 3.90 (-0.26%) | 4.00 | 3.86 - 4.00 | 0.3797 times |
Weekly price and charts SpacenetEnters
Strong weekly Stock price targets for SpacenetEnters SPCENET are 2.8 and 3.64
| Weekly Target 1 | 2.64 |
| Weekly Target 2 | 2.95 |
| Weekly Target 3 | 3.4766666666667 |
| Weekly Target 4 | 3.79 |
| Weekly Target 5 | 4.32 |
Weekly price and volumes for Spacenet Enters
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.27 (-17.22%) | 4.00 | 3.16 - 4.00 | 1.752 times | Fri 20 March 2026 | 3.95 (6.18%) | 3.59 | 3.38 - 4.24 | 2.0936 times | Fri 13 March 2026 | 3.72 (-13.08%) | 4.35 | 3.61 - 4.35 | 0.9414 times | Fri 06 March 2026 | 4.28 (-14.91%) | 5.03 | 4.19 - 5.03 | 1.0277 times | Fri 27 February 2026 | 5.03 (-2.9%) | 5.40 | 4.95 - 5.40 | 0.7154 times | Fri 20 February 2026 | 5.18 (-4.07%) | 5.44 | 4.86 - 5.55 | 0.3462 times | Fri 13 February 2026 | 5.40 (-9.85%) | 5.99 | 5.00 - 6.02 | 1.2039 times | Fri 06 February 2026 | 5.99 (3.28%) | 5.80 | 5.48 - 6.10 | 0.6437 times | Fri 30 January 2026 | 5.80 (13.5%) | 5.08 | 4.92 - 5.94 | 0.6208 times | Fri 23 January 2026 | 5.11 (-44.03%) | 5.72 | 5.11 - 6.28 | 0.6554 times | Tue 14 October 2025 | 9.13 (-0.44%) | 9.62 | 9.13 - 9.68 | 1.1811 times |
Monthly price and charts SpacenetEnters
Strong monthly Stock price targets for SpacenetEnters SPCENET are 2.28 and 4.15
| Monthly Target 1 | 1.95 |
| Monthly Target 2 | 2.61 |
| Monthly Target 3 | 3.82 |
| Monthly Target 4 | 4.48 |
| Monthly Target 5 | 5.69 |
Monthly price and volumes Spacenet Enters
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.27 (-34.99%) | 5.03 | 3.16 - 5.03 | 1.062 times | Fri 27 February 2026 | 5.03 (-13.28%) | 5.80 | 4.86 - 6.10 | 0.5313 times | Fri 30 January 2026 | 5.80 (-36.47%) | 5.72 | 4.92 - 6.28 | 0.2331 times | Tue 14 October 2025 | 9.13 (26.1%) | 7.44 | 7.32 - 9.68 | 0.5319 times | Tue 30 September 2025 | 7.24 (-31.11%) | 5.24 | 5.21 - 7.84 | 0.8654 times | Wed 08 January 2025 | 10.51 (-45.71%) | 19.35 | 10.51 - 20.50 | 0.8425 times | Tue 31 December 2024 | 19.36 (-5.05%) | 19.69 | 18.85 - 24.95 | 1.2619 times | Fri 29 November 2024 | 20.39 (-17.52%) | 25.25 | 19.32 - 25.98 | 1.2445 times | Thu 31 October 2024 | 24.72 (0.41%) | 25.78 | 20.50 - 26.50 | 1.9069 times | Mon 30 September 2024 | 24.62 (-4.28%) | 26.10 | 23.97 - 27.40 | 1.5205 times | Fri 30 August 2024 | 25.72 (-15.95%) | 31.40 | 24.30 - 31.40 | 1.5722 times |
Indicator Analysis of SpacenetEnters
Please login to view indicator analysis. or View indicator analysis of SpacenetEnters SPCENET on MunafaSutra.com for free
DMA SMA EMA moving averages of Spacenet Enters SPCENET
DMA (daily moving average) of Spacenet Enters SPCENET
| DMA period | DMA value |
| 5 day DMA | 3.56 |
| 12 day DMA | 3.79 |
| 20 day DMA | 4.07 |
| 35 day DMA | 4.63 |
| 50 day DMA | 5.08 |
| 100 day DMA | 8.8 |
| 150 day DMA | 13.82 |
| 200 day DMA | 17.11 |
EMA (exponential moving average) of Spacenet Enters SPCENET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.52 | 3.65 | 3.73 |
| 12 day EMA | 3.79 | 3.89 | 3.97 |
| 20 day EMA | 4.08 | 4.17 | 4.24 |
| 35 day EMA | 4.64 | 4.72 | 4.79 |
| 50 day EMA | 5.21 | 5.29 | 5.36 |
SMA (simple moving average) of Spacenet Enters SPCENET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.56 | 3.68 | 3.81 |
| 12 day SMA | 3.79 | 3.85 | 3.89 |
| 20 day SMA | 4.07 | 4.16 | 4.25 |
| 35 day SMA | 4.63 | 4.7 | 4.77 |
| 50 day SMA | 5.08 | 5.2 | 5.31 |
| 100 day SMA | 8.8 | 9.01 | 9.22 |
| 150 day SMA | 13.82 | 13.97 | 14.12 |
| 200 day SMA | 17.11 | 17.25 | 17.39 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.