Login or Join
HomepageSpacenetEnters SPCENET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spacenet Enters SPCENET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpacenetEnters
Strong Daily Stock price targets for SpacenetEnters SPCENET are 3.16 and 3.37
| Daily Target 1 | 3.11 |
| Daily Target 2 | 3.2 |
| Daily Target 3 | 3.32 |
| Daily Target 4 | 3.41 |
| Daily Target 5 | 3.53 |
Daily price and volume Spacenet Enters
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.29 (-1.79%) | 3.35 | 3.23 - 3.44 | 0.5191 times | Fri 25 September 2026 | 3.35 (-0.3%) | 3.36 | 3.28 - 3.46 | 1.0157 times | Thu 24 September 2026 | 3.36 (-0.88%) | 3.44 | 3.35 - 3.44 | 0.3606 times | Wed 23 September 2026 | 3.39 (3.04%) | 3.35 | 3.28 - 3.44 | 0.7231 times | Tue 22 September 2026 | 3.29 (3.79%) | 3.22 | 3.19 - 3.38 | 1.4268 times | Mon 21 September 2026 | 3.17 (1.28%) | 3.24 | 3.15 - 3.24 | 0.8986 times | Fri 18 September 2026 | 3.13 (-1.88%) | 3.20 | 3.10 - 3.26 | 1.1024 times | Thu 17 September 2026 | 3.19 (-1.54%) | 3.25 | 3.10 - 3.30 | 1.4324 times | Wed 16 September 2026 | 3.24 (-0.92%) | 3.34 | 3.23 - 3.40 | 0.7445 times | Tue 15 September 2026 | 3.27 (-3.54%) | 3.38 | 3.20 - 3.43 | 1.7767 times | Fri 11 September 2026 | 3.39 (-2.31%) | 3.46 | 3.37 - 3.50 | 0.5774 times |
Weekly price and charts SpacenetEnters
Strong weekly Stock price targets for SpacenetEnters SPCENET are 3.16 and 3.37
| Weekly Target 1 | 3.11 |
| Weekly Target 2 | 3.2 |
| Weekly Target 3 | 3.32 |
| Weekly Target 4 | 3.41 |
| Weekly Target 5 | 3.53 |
Weekly price and volumes for Spacenet Enters
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.29 (-1.79%) | 3.35 | 3.23 - 3.44 | 0.0969 times | Fri 25 September 2026 | 3.35 (7.03%) | 3.24 | 3.15 - 3.46 | 0.8261 times | Fri 18 September 2026 | 3.13 (-7.67%) | 3.38 | 3.10 - 3.43 | 0.944 times | Fri 11 September 2026 | 3.39 (-0.59%) | 3.50 | 3.37 - 3.65 | 0.9778 times | Fri 04 September 2026 | 3.41 (2.71%) | 3.39 | 3.06 - 3.53 | 2.1191 times | Fri 28 August 2026 | 3.32 (-0.6%) | 3.35 | 3.31 - 3.44 | 0.7861 times | Fri 21 August 2026 | 3.34 (-7.22%) | 3.62 | 3.30 - 3.75 | 1.599 times | Fri 14 August 2026 | 3.60 (-6.74%) | 3.98 | 3.58 - 4.12 | 1.0165 times | Fri 07 August 2026 | 3.86 (12.87%) | 3.50 | 3.36 - 3.87 | 0.8874 times | Fri 31 July 2026 | 3.42 (-2.56%) | 3.53 | 3.21 - 3.60 | 0.7471 times | Fri 24 July 2026 | 3.51 (-3.84%) | 3.72 | 3.46 - 3.76 | 0.4396 times |
Monthly price and charts SpacenetEnters
Strong monthly Stock price targets for SpacenetEnters SPCENET are 3.19 and 3.76
| Monthly Target 1 | 2.77 |
| Monthly Target 2 | 3.03 |
| Monthly Target 3 | 3.34 |
| Monthly Target 4 | 3.6 |
| Monthly Target 5 | 3.91 |
Monthly price and volumes Spacenet Enters
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.29 (6.13%) | 3.16 | 3.08 - 3.65 | 0.7752 times | Mon 31 August 2026 | 3.10 (-9.36%) | 3.50 | 3.06 - 4.12 | 0.857 times | Fri 31 July 2026 | 3.42 (-2.56%) | 3.60 | 3.21 - 4.17 | 0.7488 times | Tue 30 June 2026 | 3.51 (-5.14%) | 3.66 | 3.00 - 4.47 | 1.1291 times | Fri 29 May 2026 | 3.70 (-8.19%) | 4.03 | 3.53 - 4.19 | 0.6186 times | Thu 30 April 2026 | 4.03 (33.44%) | 3.15 | 3.05 - 4.99 | 1.0041 times | Mon 30 March 2026 | 3.02 (-39.96%) | 5.03 | 3.00 - 5.03 | 2.2599 times | Fri 27 February 2026 | 5.03 (-13.28%) | 5.80 | 4.86 - 6.10 | 1.0687 times | Fri 30 January 2026 | 5.80 (-36.47%) | 5.72 | 4.92 - 6.28 | 0.4688 times | Tue 14 October 2025 | 9.13 (26.1%) | 7.44 | 7.32 - 9.68 | 1.0699 times | Tue 30 September 2025 | 7.24 (-31.11%) | 5.24 | 5.21 - 7.84 | 1.7408 times |
Indicator Analysis of SpacenetEnters
Please login to view indicator analysis. or View indicator analysis of SpacenetEnters SPCENET on MunafaSutra.com for free
DMA SMA EMA moving averages of Spacenet Enters SPCENET
DMA (daily moving average) of Spacenet Enters SPCENET
| DMA period | DMA value |
| 5 day DMA | 3.34 |
| 12 day DMA | 3.3 |
| 20 day DMA | 3.31 |
| 35 day DMA | 3.4 |
| 50 day DMA | 3.43 |
| 100 day DMA | 3.55 |
| 150 day DMA | 3.76 |
| 200 day DMA | 4.5 |
EMA (exponential moving average) of Spacenet Enters SPCENET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.31 | 3.32 | 3.31 |
| 12 day EMA | 3.32 | 3.32 | 3.32 |
| 20 day EMA | 3.34 | 3.34 | 3.34 |
| 35 day EMA | 3.39 | 3.4 | 3.4 |
| 50 day EMA | 3.45 | 3.46 | 3.46 |
SMA (simple moving average) of Spacenet Enters SPCENET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.34 | 3.31 | 3.27 |
| 12 day SMA | 3.3 | 3.32 | 3.34 |
| 20 day SMA | 3.31 | 3.31 | 3.31 |
| 35 day SMA | 3.4 | 3.41 | 3.42 |
| 50 day SMA | 3.43 | 3.44 | 3.44 |
| 100 day SMA | 3.55 | 3.56 | 3.57 |
| 150 day SMA | 3.76 | 3.77 | 3.79 |
| 200 day SMA | 4.5 | 4.51 | 4.53 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.