Login or Join
HomepageSpacenetEnters SPCENET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spacenet Enters SPCENET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpacenetEnters
Strong Daily Stock price targets for SpacenetEnters SPCENET are 3.75 and 3.86
| Daily Target 1 | 3.72 |
| Daily Target 2 | 3.77 |
| Daily Target 3 | 3.8333333333333 |
| Daily Target 4 | 3.88 |
| Daily Target 5 | 3.94 |
Daily price and volume Spacenet Enters
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 3.81 (0.26%) | 3.85 | 3.79 - 3.90 | 0.4062 times | Tue 12 May 2026 | 3.80 (0%) | 3.80 | 3.71 - 3.91 | 1.0707 times | Mon 11 May 2026 | 3.80 (-5%) | 4.05 | 3.80 - 4.05 | 1.4916 times | Fri 08 May 2026 | 4.00 (-1.48%) | 4.08 | 3.98 - 4.14 | 0.9479 times | Thu 07 May 2026 | 4.06 (-0.25%) | 4.16 | 4.01 - 4.19 | 0.6437 times | Wed 06 May 2026 | 4.07 (2.52%) | 4.01 | 4.00 - 4.16 | 1.4812 times | Tue 05 May 2026 | 3.97 (0.25%) | 3.96 | 3.91 - 4.08 | 0.6405 times | Mon 04 May 2026 | 3.96 (-1.74%) | 4.03 | 3.85 - 4.12 | 1.0949 times | Thu 30 April 2026 | 4.03 (-4.5%) | 4.24 | 4.01 - 4.30 | 1.2851 times | Wed 29 April 2026 | 4.22 (3.69%) | 4.10 | 4.06 - 4.27 | 0.9382 times | Tue 28 April 2026 | 4.07 (-1.69%) | 4.06 | 4.00 - 4.22 | 0.6913 times |
Weekly price and charts SpacenetEnters
Strong weekly Stock price targets for SpacenetEnters SPCENET are 3.59 and 3.93
| Weekly Target 1 | 3.52 |
| Weekly Target 2 | 3.66 |
| Weekly Target 3 | 3.8566666666667 |
| Weekly Target 4 | 4 |
| Weekly Target 5 | 4.2 |
Weekly price and volumes for Spacenet Enters
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 3.81 (-4.75%) | 4.05 | 3.71 - 4.05 | 0.4168 times | Fri 08 May 2026 | 4.00 (-0.74%) | 4.03 | 3.85 - 4.19 | 0.6751 times | Thu 30 April 2026 | 4.03 (-5.84%) | 4.35 | 4.00 - 4.35 | 0.7369 times | Fri 24 April 2026 | 4.28 (-10.27%) | 4.89 | 4.23 - 4.99 | 0.7435 times | Fri 17 April 2026 | 4.77 (20.76%) | 3.96 | 3.82 - 4.77 | 0.703 times | Fri 10 April 2026 | 3.95 (26.2%) | 3.19 | 3.16 - 3.95 | 0.588 times | Thu 02 April 2026 | 3.13 (-4.28%) | 3.49 | 3.00 - 3.49 | 0.7095 times | Fri 27 March 2026 | 3.27 (-17.22%) | 4.00 | 3.16 - 4.00 | 1.9863 times | Fri 20 March 2026 | 3.95 (6.18%) | 3.59 | 3.38 - 4.24 | 2.3736 times | Fri 13 March 2026 | 3.72 (-13.08%) | 4.35 | 3.61 - 4.35 | 1.0673 times | Fri 06 March 2026 | 4.28 (-14.91%) | 5.03 | 4.19 - 5.03 | 1.1652 times |
Monthly price and charts SpacenetEnters
Strong monthly Stock price targets for SpacenetEnters SPCENET are 3.52 and 4
| Monthly Target 1 | 3.42 |
| Monthly Target 2 | 3.62 |
| Monthly Target 3 | 3.9033333333333 |
| Monthly Target 4 | 4.1 |
| Monthly Target 5 | 4.38 |
Monthly price and volumes Spacenet Enters
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 3.81 (-5.46%) | 4.03 | 3.71 - 4.19 | 0.2406 times | Thu 30 April 2026 | 4.03 (33.44%) | 3.15 | 3.05 - 4.99 | 0.683 times | Mon 30 March 2026 | 3.02 (-39.96%) | 5.03 | 3.00 - 5.03 | 1.5371 times | Fri 27 February 2026 | 5.03 (-13.28%) | 5.80 | 4.86 - 6.10 | 0.7269 times | Fri 30 January 2026 | 5.80 (-36.47%) | 5.72 | 4.92 - 6.28 | 0.3189 times | Tue 14 October 2025 | 9.13 (26.1%) | 7.44 | 7.32 - 9.68 | 0.7277 times | Tue 30 September 2025 | 7.24 (-31.11%) | 5.24 | 5.21 - 7.84 | 1.1841 times | Wed 08 January 2025 | 10.51 (-45.71%) | 19.35 | 10.51 - 20.50 | 1.1526 times | Tue 31 December 2024 | 19.36 (-5.05%) | 19.69 | 18.85 - 24.95 | 1.7264 times | Fri 29 November 2024 | 20.39 (-17.52%) | 25.25 | 19.32 - 25.98 | 1.7026 times | Thu 31 October 2024 | 24.72 (0.41%) | 25.78 | 20.50 - 26.50 | 2.6089 times |
Indicator Analysis of SpacenetEnters
Please login to view indicator analysis. or View indicator analysis of SpacenetEnters SPCENET on MunafaSutra.com for free
DMA SMA EMA moving averages of Spacenet Enters SPCENET
DMA (daily moving average) of Spacenet Enters SPCENET
| DMA period | DMA value |
| 5 day DMA | 3.89 |
| 12 day DMA | 3.99 |
| 20 day DMA | 4.19 |
| 35 day DMA | 3.91 |
| 50 day DMA | 4.04 |
| 100 day DMA | 5.27 |
| 150 day DMA | 9.85 |
| 200 day DMA | 13.63 |
EMA (exponential moving average) of Spacenet Enters SPCENET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.88 | 3.91 | 3.96 |
| 12 day EMA | 3.97 | 4 | 4.04 |
| 20 day EMA | 4.02 | 4.04 | 4.07 |
| 35 day EMA | 4.11 | 4.13 | 4.15 |
| 50 day EMA | 4.13 | 4.14 | 4.15 |
SMA (simple moving average) of Spacenet Enters SPCENET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.89 | 3.95 | 3.98 |
| 12 day SMA | 3.99 | 4.03 | 4.08 |
| 20 day SMA | 4.19 | 4.21 | 4.22 |
| 35 day SMA | 3.91 | 3.92 | 3.94 |
| 50 day SMA | 4.04 | 4.06 | 4.09 |
| 100 day SMA | 5.27 | 5.3 | 5.34 |
| 150 day SMA | 9.85 | 10 | 10.14 |
| 200 day SMA | 13.63 | 13.75 | 13.86 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.