Login or Join
HomepageSpacenetEnters SPCENET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spacenet Enters SPCENET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpacenetEnters
Strong Daily Stock price targets for SpacenetEnters SPCENET are 3.3 and 3.49
| Daily Target 1 | 3.26 |
| Daily Target 2 | 3.34 |
| Daily Target 3 | 3.4466666666667 |
| Daily Target 4 | 3.53 |
| Daily Target 5 | 3.64 |
Daily price and volume Spacenet Enters
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 3.43 (0.29%) | 3.50 | 3.36 - 3.55 | 0.8676 times | Fri 31 July 2026 | 3.42 (4.91%) | 3.35 | 3.27 - 3.42 | 1.0551 times | Thu 30 July 2026 | 3.26 (-2.4%) | 3.38 | 3.21 - 3.40 | 1.3395 times | Wed 29 July 2026 | 3.34 (0.3%) | 3.39 | 3.26 - 3.39 | 0.9331 times | Tue 28 July 2026 | 3.33 (-3.2%) | 3.49 | 3.32 - 3.49 | 1.8759 times | Mon 27 July 2026 | 3.44 (-1.99%) | 3.53 | 3.43 - 3.60 | 0.9706 times | Fri 24 July 2026 | 3.51 (-2.23%) | 3.52 | 3.46 - 3.59 | 0.7548 times | Thu 23 July 2026 | 3.59 (-0.28%) | 3.56 | 3.53 - 3.69 | 0.9742 times | Wed 22 July 2026 | 3.60 (-2.44%) | 3.71 | 3.60 - 3.73 | 0.679 times | Tue 21 July 2026 | 3.69 (1.37%) | 3.68 | 3.65 - 3.76 | 0.5502 times | Mon 20 July 2026 | 3.64 (-0.27%) | 3.72 | 3.62 - 3.76 | 0.6748 times |
Weekly price and charts SpacenetEnters
Strong weekly Stock price targets for SpacenetEnters SPCENET are 3.3 and 3.49
| Weekly Target 1 | 3.26 |
| Weekly Target 2 | 3.34 |
| Weekly Target 3 | 3.4466666666667 |
| Weekly Target 4 | 3.53 |
| Weekly Target 5 | 3.64 |
Weekly price and volumes for Spacenet Enters
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 3.43 (0.29%) | 3.50 | 3.36 - 3.55 | 0.0976 times | Fri 31 July 2026 | 3.42 (-2.56%) | 3.53 | 3.21 - 3.60 | 0.6949 times | Fri 24 July 2026 | 3.51 (-3.84%) | 3.72 | 3.46 - 3.76 | 0.4089 times | Fri 17 July 2026 | 3.65 (-8.75%) | 4.09 | 3.56 - 4.17 | 1.2776 times | Fri 10 July 2026 | 4.00 (11.11%) | 3.60 | 3.60 - 4.08 | 1.0524 times | Fri 03 July 2026 | 3.60 (-6.49%) | 3.66 | 3.48 - 3.89 | 0.9956 times | Thu 25 June 2026 | 3.85 (9.07%) | 3.75 | 3.61 - 4.47 | 1.701 times | Fri 19 June 2026 | 3.53 (8.62%) | 3.57 | 3.10 - 3.58 | 1.6884 times | Fri 12 June 2026 | 3.25 (-8.71%) | 3.61 | 3.00 - 3.74 | 1.1202 times | Fri 05 June 2026 | 3.56 (-3.78%) | 3.66 | 3.36 - 3.73 | 0.9635 times | Fri 29 May 2026 | 3.70 (-3.9%) | 4.04 | 3.63 - 4.04 | 0.6158 times |
Monthly price and charts SpacenetEnters
Strong monthly Stock price targets for SpacenetEnters SPCENET are 3.3 and 3.49
| Monthly Target 1 | 3.26 |
| Monthly Target 2 | 3.34 |
| Monthly Target 3 | 3.4466666666667 |
| Monthly Target 4 | 3.53 |
| Monthly Target 5 | 3.64 |
Monthly price and volumes Spacenet Enters
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 3.43 (0.29%) | 3.50 | 3.36 - 3.55 | 0.0183 times | Fri 31 July 2026 | 3.42 (-2.56%) | 3.60 | 3.21 - 4.17 | 0.7394 times | Tue 30 June 2026 | 3.51 (-5.14%) | 3.66 | 3.00 - 4.47 | 1.1149 times | Fri 29 May 2026 | 3.70 (-8.19%) | 4.03 | 3.53 - 4.19 | 0.6108 times | Thu 30 April 2026 | 4.03 (33.44%) | 3.15 | 3.05 - 4.99 | 0.9915 times | Mon 30 March 2026 | 3.02 (-39.96%) | 5.03 | 3.00 - 5.03 | 2.2315 times | Fri 27 February 2026 | 5.03 (-13.28%) | 5.80 | 4.86 - 6.10 | 1.0553 times | Fri 30 January 2026 | 5.80 (-36.47%) | 5.72 | 4.92 - 6.28 | 0.463 times | Tue 14 October 2025 | 9.13 (26.1%) | 7.44 | 7.32 - 9.68 | 1.0564 times | Tue 30 September 2025 | 7.24 (-31.11%) | 5.24 | 5.21 - 7.84 | 1.7189 times | Wed 08 January 2025 | 10.51 (-45.71%) | 19.35 | 10.51 - 20.50 | 1.6733 times |
Indicator Analysis of SpacenetEnters
Please login to view indicator analysis. or View indicator analysis of SpacenetEnters SPCENET on MunafaSutra.com for free
DMA SMA EMA moving averages of Spacenet Enters SPCENET
DMA (daily moving average) of Spacenet Enters SPCENET
| DMA period | DMA value |
| 5 day DMA | 3.36 |
| 12 day DMA | 3.49 |
| 20 day DMA | 3.62 |
| 35 day DMA | 3.63 |
| 50 day DMA | 3.61 |
| 100 day DMA | 3.76 |
| 150 day DMA | 4.57 |
| 200 day DMA | 7.67 |
EMA (exponential moving average) of Spacenet Enters SPCENET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.4 | 3.39 | 3.37 |
| 12 day EMA | 3.48 | 3.49 | 3.5 |
| 20 day EMA | 3.55 | 3.56 | 3.57 |
| 35 day EMA | 3.57 | 3.58 | 3.59 |
| 50 day EMA | 3.59 | 3.6 | 3.61 |
SMA (simple moving average) of Spacenet Enters SPCENET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.36 | 3.36 | 3.38 |
| 12 day SMA | 3.49 | 3.52 | 3.55 |
| 20 day SMA | 3.62 | 3.63 | 3.64 |
| 35 day SMA | 3.63 | 3.62 | 3.62 |
| 50 day SMA | 3.61 | 3.61 | 3.62 |
| 100 day SMA | 3.76 | 3.77 | 3.78 |
| 150 day SMA | 4.57 | 4.6 | 4.62 |
| 200 day SMA | 7.67 | 7.77 | 7.86 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.