Login or Join
HomepageSrinibasPradhan SPCON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srinibas Pradhan SPCON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SrinibasPradhan
Strong Daily Stock price targets for SrinibasPradhan SPCON_SM are 172 and 172
| Daily Target 1 | 172 |
| Daily Target 2 | 172 |
| Daily Target 3 | 172 |
| Daily Target 4 | 172 |
| Daily Target 5 | 172 |
Daily price and volume Srinibas Pradhan
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 172.00 (2.99%) | 172.00 | 172.00 - 172.00 | 0.073 times | Mon 28 September 2026 | 167.00 (0.51%) | 167.00 | 167.00 - 167.00 | 0.073 times | Fri 25 September 2026 | 166.15 (-0.27%) | 175.95 | 165.00 - 175.95 | 2.1898 times | Thu 24 September 2026 | 166.60 (0.97%) | 182.50 | 165.00 - 183.00 | 1.6058 times | Wed 23 September 2026 | 165.00 (0%) | 170.00 | 165.00 - 185.00 | 2.2628 times | Tue 22 September 2026 | 165.00 (-11.72%) | 182.25 | 165.00 - 207.50 | 2.4088 times | Mon 21 September 2026 | 186.90 (3.06%) | 186.90 | 186.90 - 186.90 | 0.073 times | Fri 18 September 2026 | 181.35 (6.68%) | 169.00 | 169.00 - 198.00 | 0.365 times | Thu 17 September 2026 | 170.00 (3.03%) | 170.00 | 170.00 - 170.10 | 0.292 times | Tue 15 September 2026 | 165.00 (6.45%) | 150.00 | 150.00 - 171.75 | 0.6569 times | Wed 09 September 2026 | 155.00 (3.33%) | 158.05 | 155.00 - 173.00 | 0.292 times |
Weekly price and charts SrinibasPradhan
Strong weekly Stock price targets for SrinibasPradhan SPCON_SM are 169.5 and 174.5
| Weekly Target 1 | 165.33 |
| Weekly Target 2 | 168.67 |
| Weekly Target 3 | 170.33333333333 |
| Weekly Target 4 | 173.67 |
| Weekly Target 5 | 175.33 |
Weekly price and volumes for Srinibas Pradhan
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 172.00 (3.52%) | 167.00 | 167.00 - 172.00 | 0.0893 times | Fri 25 September 2026 | 166.15 (-8.38%) | 186.90 | 165.00 - 207.50 | 5.2232 times | Fri 18 September 2026 | 181.35 (17%) | 150.00 | 150.00 - 198.00 | 0.8036 times | Wed 09 September 2026 | 155.00 (3.33%) | 150.00 | 150.00 - 173.00 | 0.2232 times | Tue 01 September 2026 | 150.00 (0%) | 153.00 | 150.00 - 153.00 | 0.0893 times | Fri 28 August 2026 | 150.00 (-0.66%) | 149.00 | 145.00 - 153.00 | 0.2679 times | Fri 21 August 2026 | 151.00 (17.92%) | 135.00 | 135.00 - 152.55 | 1.25 times | Fri 14 August 2026 | 128.05 (-16.09%) | 168.25 | 128.05 - 168.25 | 0.625 times | Fri 07 August 2026 | 152.60 (20.06%) | 130.00 | 127.10 - 155.95 | 0.7143 times | Tue 28 July 2026 | 127.10 (0.87%) | 126.00 | 126.00 - 146.50 | 0.7143 times | Fri 24 July 2026 | 126.00 (-5.26%) | 134.95 | 126.00 - 135.00 | 2.1875 times |
Monthly price and charts SrinibasPradhan
Strong monthly Stock price targets for SrinibasPradhan SPCON_SM are 161 and 218.5
| Monthly Target 1 | 119 |
| Monthly Target 2 | 145.5 |
| Monthly Target 3 | 176.5 |
| Monthly Target 4 | 203 |
| Monthly Target 5 | 234 |
Monthly price and volumes Srinibas Pradhan
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 172.00 (12.42%) | 150.00 | 150.00 - 207.50 | 2.0768 times | Mon 31 August 2026 | 153.00 (20.38%) | 130.00 | 127.10 - 168.25 | 0.944 times | Tue 28 July 2026 | 127.10 (-2.79%) | 134.95 | 125.00 - 146.50 | 1.3216 times | Tue 30 June 2026 | 130.75 (-3.86%) | 147.50 | 124.50 - 147.95 | 0.6971 times | Fri 29 May 2026 | 136.00 (7.77%) | 126.00 | 123.00 - 141.25 | 0.3921 times | Thu 30 April 2026 | 126.20 (15.78%) | 118.00 | 112.10 - 169.00 | 1.5539 times | Mon 30 March 2026 | 109.00 (0%) | 109.00 | 109.00 - 109.00 | 0.0145 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SrinibasPradhan
Please login to view indicator analysis. or View indicator analysis of SrinibasPradhan SPCON_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Srinibas Pradhan SPCON_SM
DMA (daily moving average) of Srinibas Pradhan SPCON_SM
| DMA period | DMA value |
| 5 day DMA | 167.35 |
| 12 day DMA | 167.5 |
| 20 day DMA | 160.8 |
| 35 day DMA | 151.85 |
| 50 day DMA | 146.49 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Srinibas Pradhan SPCON_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.91 | 167.36 | 167.54 |
| 12 day EMA | 165.93 | 164.83 | 164.43 |
| 20 day EMA | 161.55 | 160.45 | 159.76 |
| 35 day EMA | 154.78 | 153.77 | 152.99 |
| 50 day EMA | 147.49 | 146.49 | 145.65 |
SMA (simple moving average) of Srinibas Pradhan SPCON_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.35 | 165.95 | 169.93 |
| 12 day SMA | 167.5 | 165.67 | 164.5 |
| 20 day SMA | 160.8 | 159.48 | 158.42 |
| 35 day SMA | 151.85 | 150.71 | 149.65 |
| 50 day SMA | 146.49 | 145.54 | 144.8 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.