SpecialityRestaurants SPECIALITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Speciality Restaurants SPECIALITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Restaurants sector

Daily price and charts and targets SpecialityRestaurants

Strong Daily Stock price targets for SpecialityRestaurants SPECIALITY are 100.09 and 106.38

Daily Target 195.26
Daily Target 298.62
Daily Target 3101.55333333333
Daily Target 4104.91
Daily Target 5107.84

Daily price and volume Speciality Restaurants

Date Closing Open Range Volume
Wed 08 April 2026 101.97 (6.41%) 98.70 98.20 - 104.49 1.002 times
Tue 07 April 2026 95.83 (0.4%) 97.45 94.51 - 97.85 0.5431 times
Mon 06 April 2026 95.45 (-2.09%) 98.00 93.47 - 98.24 0.5845 times
Thu 02 April 2026 97.49 (8.26%) 90.00 87.55 - 98.00 1.0648 times
Wed 01 April 2026 90.05 (7.2%) 84.00 84.00 - 91.00 0.564 times
Mon 30 March 2026 84.00 (-6.5%) 91.50 82.70 - 91.50 1.5478 times
Fri 27 March 2026 89.84 (-6.24%) 94.15 89.00 - 94.48 2.2294 times
Wed 25 March 2026 95.82 (3.48%) 92.60 92.56 - 98.00 0.8977 times
Tue 24 March 2026 92.60 (3.29%) 89.75 88.31 - 93.68 0.5966 times
Mon 23 March 2026 89.65 (-7.09%) 95.10 88.11 - 95.10 0.97 times
Fri 20 March 2026 96.49 (1.61%) 95.83 91.96 - 97.54 0.4851 times

Daily chart SpecialityRestaurants

Weekly price and charts SpecialityRestaurants

Strong weekly Stock price targets for SpecialityRestaurants SPECIALITY are 97.72 and 108.74

Weekly Target 188.96
Weekly Target 295.46
Weekly Target 399.976666666667
Weekly Target 4106.48
Weekly Target 5111

Weekly price and volumes for Speciality Restaurants

Date Closing Open Range Volume
Wed 08 April 2026 101.97 (4.6%) 98.00 93.47 - 104.49 0.5859 times
Thu 02 April 2026 97.49 (8.52%) 91.50 82.70 - 98.00 0.874 times
Fri 27 March 2026 89.84 (-6.89%) 95.10 88.11 - 98.00 1.2914 times
Fri 20 March 2026 96.49 (0.81%) 94.90 91.22 - 99.02 0.8712 times
Fri 13 March 2026 95.71 (-5.34%) 100.00 95.10 - 103.60 0.8103 times
Fri 06 March 2026 101.11 (-0.38%) 99.50 96.71 - 105.30 0.8734 times
Fri 27 February 2026 101.50 (-0.3%) 102.60 99.91 - 104.25 0.9159 times
Fri 20 February 2026 101.81 (-2.94%) 105.70 99.82 - 105.70 1.3478 times
Fri 13 February 2026 104.89 (-5.14%) 110.57 99.22 - 114.89 1.604 times
Fri 06 February 2026 110.57 (7.4%) 102.90 101.12 - 117.03 0.8261 times
Fri 30 January 2026 102.95 (-1.14%) 104.14 101.10 - 104.58 0.4345 times

weekly chart SpecialityRestaurants

Monthly price and charts SpecialityRestaurants

Strong monthly Stock price targets for SpecialityRestaurants SPECIALITY are 92.99 and 113.48

Monthly Target 176.33
Monthly Target 289.15
Monthly Target 396.82
Monthly Target 4109.64
Monthly Target 5117.31

Monthly price and volumes Speciality Restaurants

Date Closing Open Range Volume
Wed 08 April 2026 101.97 (21.39%) 84.00 84.00 - 104.49 0.2428 times
Mon 30 March 2026 84.00 (-17.24%) 99.50 82.70 - 105.30 1.0032 times
Fri 27 February 2026 101.50 (-1.41%) 102.90 99.22 - 117.03 1.1022 times
Fri 30 January 2026 102.95 (-8.51%) 110.13 101.03 - 120.52 1.1644 times
Wed 31 December 2025 112.52 (-10.45%) 127.45 107.80 - 127.50 1.7704 times
Fri 28 November 2025 125.65 (-10.13%) 137.10 120.40 - 140.90 0.8652 times
Fri 31 October 2025 139.82 (3.49%) 135.95 131.21 - 154.00 1.1374 times
Tue 30 September 2025 135.11 (9.72%) 122.10 121.30 - 149.49 1.4139 times
Fri 29 August 2025 123.14 (-6.63%) 132.49 122.12 - 135.17 0.4387 times
Thu 31 July 2025 131.88 (4.97%) 127.80 124.95 - 142.23 0.8619 times
Mon 30 June 2025 125.63 (-5.07%) 130.00 122.50 - 132.79 0.8203 times

monthly chart SpecialityRestaurants

DMA SMA EMA moving averages of Speciality Restaurants SPECIALITY

DMA (daily moving average) of Speciality Restaurants SPECIALITY

DMA period DMA value
5 day DMA 96.16
12 day DMA 93.68
20 day DMA 95.52
35 day DMA 98.16
50 day DMA 100.91
100 day DMA 108.88
150 day DMA 117.21
200 day DMA 120.02

EMA (exponential moving average) of Speciality Restaurants SPECIALITY

EMA period EMA current EMA prev EMA prev2
5 day EMA96.8294.2593.46
12 day EMA95.3694.1693.86
20 day EMA96.0395.495.36
35 day EMA98.1597.9298.04
50 day EMA100.84100.79100.99

SMA (simple moving average) of Speciality Restaurants SPECIALITY

SMA period SMA current SMA prev SMA prev2
5 day SMA96.1692.5691.37
12 day SMA93.6893.3893.35
20 day SMA95.5295.4795.88
35 day SMA98.1698.1498.4
50 day SMA100.91101.01101.2
100 day SMA108.88109.15109.52
150 day SMA117.21117.36117.54
200 day SMA120.02120.14120.29
Back to top | Use Dark Theme