SpecialityRestaurants SPECIALITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Speciality Restaurants SPECIALITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Restaurants sector

Daily price and charts and targets SpecialityRestaurants

Strong Daily Stock price targets for SpecialityRestaurants SPECIALITY are 130.77 and 134.38

Daily Target 1129.97
Daily Target 2131.56
Daily Target 3133.58333333333
Daily Target 4135.17
Daily Target 5137.19

Daily price and volume Speciality Restaurants

Date Closing Open Range Volume
Fri 31 July 2026 133.14 (-0.59%) 135.61 132.00 - 135.61 0.3991 times
Thu 30 July 2026 133.93 (1.42%) 131.05 129.02 - 134.99 0.4862 times
Wed 29 July 2026 132.05 (-1.32%) 133.14 131.28 - 134.09 0.4296 times
Tue 28 July 2026 133.81 (1.35%) 130.20 128.62 - 134.00 0.51 times
Mon 27 July 2026 132.03 (-4.14%) 137.87 131.00 - 139.80 1.1896 times
Fri 24 July 2026 137.73 (-0.15%) 137.92 133.24 - 139.99 1.0453 times
Thu 23 July 2026 137.93 (4.4%) 132.78 130.81 - 140.00 1.1391 times
Wed 22 July 2026 132.12 (0.41%) 130.27 130.19 - 134.00 0.4494 times
Tue 21 July 2026 131.58 (-2.89%) 133.46 130.65 - 137.49 0.6595 times
Mon 20 July 2026 135.49 (4.98%) 128.06 128.01 - 141.00 3.6921 times
Fri 17 July 2026 129.06 (-0.86%) 130.10 127.21 - 132.00 0.2402 times

Daily chart SpecialityRestaurants

Weekly price and charts SpecialityRestaurants

Strong weekly Stock price targets for SpecialityRestaurants SPECIALITY are 125.29 and 136.47

Weekly Target 1122.67
Weekly Target 2127.91
Weekly Target 3133.85333333333
Weekly Target 4139.09
Weekly Target 5145.03

Weekly price and volumes for Speciality Restaurants

Date Closing Open Range Volume
Fri 31 July 2026 133.14 (-3.33%) 137.87 128.62 - 139.80 0.4717 times
Fri 24 July 2026 137.73 (6.72%) 128.06 128.01 - 141.00 1.093 times
Fri 17 July 2026 129.06 (5.46%) 121.50 121.50 - 136.50 0.8317 times
Fri 10 July 2026 122.38 (-5.86%) 132.00 121.00 - 135.86 1.3236 times
Fri 03 July 2026 130.00 (2.17%) 127.24 125.20 - 138.50 1.0376 times
Thu 25 June 2026 127.24 (7.46%) 115.00 114.99 - 143.63 3.5139 times
Fri 19 June 2026 118.41 (11.82%) 106.50 104.10 - 120.48 0.5793 times
Fri 12 June 2026 105.89 (-1.86%) 106.00 102.15 - 109.90 0.24 times
Fri 05 June 2026 107.90 (-2.62%) 113.90 104.78 - 113.90 0.3672 times
Fri 29 May 2026 110.80 (0.5%) 111.35 110.50 - 117.00 0.5419 times
Fri 22 May 2026 110.25 (10.23%) 99.95 95.57 - 116.00 1.0045 times

weekly chart SpecialityRestaurants

Monthly price and charts SpecialityRestaurants

Strong monthly Stock price targets for SpecialityRestaurants SPECIALITY are 127.07 and 147.07

Monthly Target 1111.71
Monthly Target 2122.43
Monthly Target 3131.71333333333
Monthly Target 4142.43
Monthly Target 5151.71

Monthly price and volumes Speciality Restaurants

Date Closing Open Range Volume
Fri 31 July 2026 133.14 (4.99%) 128.00 121.00 - 141.00 1.1 times
Tue 30 June 2026 126.81 (14.45%) 113.90 102.15 - 143.63 1.4637 times
Fri 29 May 2026 110.80 (6.74%) 105.00 95.57 - 117.00 0.6706 times
Thu 30 April 2026 103.80 (23.57%) 84.00 84.00 - 105.02 0.4639 times
Mon 30 March 2026 84.00 (-17.24%) 99.50 82.70 - 105.30 0.8976 times
Fri 27 February 2026 101.50 (-1.41%) 102.90 99.22 - 117.03 0.9862 times
Fri 30 January 2026 102.95 (-8.51%) 110.13 101.03 - 120.52 1.0419 times
Wed 31 December 2025 112.52 (-10.45%) 127.45 107.80 - 127.50 1.5841 times
Fri 28 November 2025 125.65 (-10.13%) 137.10 120.40 - 140.90 0.7742 times
Fri 31 October 2025 139.82 (3.49%) 135.95 131.21 - 154.00 1.0177 times
Tue 30 September 2025 135.11 (9.72%) 122.10 121.30 - 149.49 1.2651 times

monthly chart SpecialityRestaurants

DMA SMA EMA moving averages of Speciality Restaurants SPECIALITY

DMA (daily moving average) of Speciality Restaurants SPECIALITY

DMA period DMA value
5 day DMA 132.99
12 day DMA 133.25
20 day DMA 130.7
35 day DMA 127
50 day DMA 121.63
100 day DMA 110.64
150 day DMA 109.49
200 day DMA 114.37

EMA (exponential moving average) of Speciality Restaurants SPECIALITY

EMA period EMA current EMA prev EMA prev2
5 day EMA133.39133.52133.32
12 day EMA132.6132.5132.24
20 day EMA130.77130.52130.16
35 day EMA125.92125.49124.99
50 day EMA121.15120.66120.12

SMA (simple moving average) of Speciality Restaurants SPECIALITY

SMA period SMA current SMA prev SMA prev2
5 day SMA132.99133.91134.71
12 day SMA133.25133.12132.88
20 day SMA130.7130.54130.37
35 day SMA127126.15125.36
50 day SMA121.63121.11120.47
100 day SMA110.64110.33109.98
150 day SMA109.49109.37109.22
200 day SMA114.37114.44114.46
Back to top | Use Dark Theme