SpecialityRest SPECIALITY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Speciality Rest SPECIALITY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SpecialityRest

Strong Daily Stock price targets for SpecialityRest SPECIALITY_BE are 148.95 and 152.45

Daily Target 1148.3
Daily Target 2149.59
Daily Target 3151.79666666667
Daily Target 4153.09
Daily Target 5155.3

Daily price and volume Speciality Rest

Date Closing Open Range Volume
Mon 28 September 2026 150.89 (-1.22%) 153.00 150.50 - 154.00 0.5233 times
Fri 25 September 2026 152.76 (0.92%) 152.50 150.00 - 158.00 1.5753 times
Thu 24 September 2026 151.37 (-0.71%) 151.69 147.00 - 155.00 1.6385 times
Wed 23 September 2026 152.45 (1.95%) 150.00 148.01 - 155.80 1.4291 times
Tue 22 September 2026 149.53 (3.84%) 144.00 144.00 - 150.00 1.1532 times
Mon 21 September 2026 144.00 (-0.61%) 142.00 142.00 - 147.25 0.9385 times
Fri 18 September 2026 144.89 (3.97%) 136.00 136.00 - 145.50 1.3034 times
Thu 17 September 2026 139.36 (3.18%) 138.00 133.25 - 140.00 0.492 times
Wed 16 September 2026 135.06 (-1.87%) 137.00 133.30 - 138.98 0.5936 times
Tue 15 September 2026 137.63 (-2.87%) 138.20 136.90 - 140.99 0.353 times
Fri 11 September 2026 141.70 (-0.04%) 141.76 137.49 - 147.00 1.6128 times

Daily chart SpecialityRest

Weekly price and charts SpecialityRest

Strong weekly Stock price targets for SpecialityRest SPECIALITY_BE are 148.95 and 152.45

Weekly Target 1148.3
Weekly Target 2149.59
Weekly Target 3151.79666666667
Weekly Target 4153.09
Weekly Target 5155.3

Weekly price and volumes for Speciality Rest

Date Closing Open Range Volume
Mon 28 September 2026 150.89 (-1.22%) 153.00 150.50 - 154.00 0.0968 times
Fri 25 September 2026 152.76 (5.43%) 142.00 142.00 - 158.00 1.2457 times
Fri 18 September 2026 144.89 (2.25%) 138.20 133.25 - 145.50 0.5072 times
Fri 11 September 2026 141.70 (1.51%) 139.25 131.20 - 147.00 1.0521 times
Fri 04 September 2026 139.59 (-2.97%) 145.00 135.00 - 145.00 0.8288 times
Fri 28 August 2026 143.87 (2.17%) 141.51 137.00 - 150.00 1.9499 times
Fri 21 August 2026 140.81 (0%) 139.67 131.50 - 144.90 1.3196 times
Tue 29 September 2026 (0%) - 0 times

weekly chart SpecialityRest

Monthly price and charts SpecialityRest

Strong monthly Stock price targets for SpecialityRest SPECIALITY_BE are 141.05 and 167.85

Monthly Target 1119.9
Monthly Target 2135.39
Monthly Target 3146.69666666667
Monthly Target 4162.19
Monthly Target 5173.5

Monthly price and volumes Speciality Rest

Date Closing Open Range Volume
Mon 28 September 2026 150.89 (7.65%) 140.00 131.20 - 158.00 0.9757 times
Mon 31 August 2026 140.17 (0%) 141.33 131.50 - 150.00 1.0243 times
Tue 29 September 2026 (0%) - 0 times

monthly chart SpecialityRest

DMA SMA EMA moving averages of Speciality Rest SPECIALITY_BE

DMA (daily moving average) of Speciality Rest SPECIALITY_BE

DMA period DMA value
5 day DMA 151.4
12 day DMA 145.12
20 day DMA 141.9
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Speciality Rest SPECIALITY_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA150.21149.87148.43
12 day EMA146.54145.75144.48
20 day EMA144.76144.11143.2
35 day EMA000
50 day EMA000

SMA (simple moving average) of Speciality Rest SPECIALITY_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA151.4150.02148.45
12 day SMA145.12143.8142.22
20 day SMA141.9141.55141.16
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme