Login or Join
HomepageSpectrumElectric SPECTRUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spectrum Electric SPECTRUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpectrumElectric
Strong Daily Stock price targets for SpectrumElectric SPECTRUM are 2289.55 and 2401.45
| Daily Target 1 | 2265.07 |
| Daily Target 2 | 2314.03 |
| Daily Target 3 | 2376.9666666667 |
| Daily Target 4 | 2425.93 |
| Daily Target 5 | 2488.87 |
Daily price and volume Spectrum Electric
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2363.00 (-3.16%) | 2436.40 | 2328.00 - 2439.90 | 0.3836 times | Thu 30 July 2026 | 2440.00 (-0.2%) | 2478.40 | 2367.20 - 2478.40 | 0.2343 times | Wed 29 July 2026 | 2444.80 (3.71%) | 2370.00 | 2332.10 - 2462.00 | 0.5049 times | Tue 28 July 2026 | 2357.30 (7%) | 2203.10 | 2185.00 - 2460.00 | 2.8343 times | Mon 27 July 2026 | 2203.10 (-3.44%) | 2298.80 | 2187.70 - 2298.80 | 0.1797 times | Fri 24 July 2026 | 2281.60 (-2.12%) | 2344.90 | 2203.60 - 2363.30 | 0.6911 times | Thu 23 July 2026 | 2331.00 (9.21%) | 2117.90 | 2112.70 - 2394.50 | 3.0178 times | Wed 22 July 2026 | 2134.50 (0.09%) | 2259.90 | 2066.00 - 2265.10 | 0.6222 times | Tue 21 July 2026 | 2132.50 (10.38%) | 1950.00 | 1940.10 - 2159.80 | 1.3111 times | Mon 20 July 2026 | 1932.00 (-1.39%) | 1959.10 | 1882.70 - 1978.00 | 0.2211 times | Fri 17 July 2026 | 1959.30 (-1.21%) | 1950.30 | 1946.70 - 1999.90 | 0.1953 times |
Weekly price and charts SpectrumElectric
Strong weekly Stock price targets for SpectrumElectric SPECTRUM are 2274 and 2567.4
| Weekly Target 1 | 2048.73 |
| Weekly Target 2 | 2205.87 |
| Weekly Target 3 | 2342.1333333333 |
| Weekly Target 4 | 2499.27 |
| Weekly Target 5 | 2635.53 |
Weekly price and volumes for Spectrum Electric
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2363.00 (3.57%) | 2298.80 | 2185.00 - 2478.40 | 1.3434 times | Fri 24 July 2026 | 2281.60 (16.45%) | 1959.10 | 1882.70 - 2394.50 | 1.904 times | Fri 17 July 2026 | 1959.30 (1.96%) | 1925.00 | 1905.70 - 2085.70 | 0.3575 times | Fri 10 July 2026 | 1921.60 (3.69%) | 1864.90 | 1831.50 - 2200.00 | 3.011 times | Fri 03 July 2026 | 1853.20 (3.58%) | 1789.10 | 1740.00 - 1970.00 | 0.3855 times | Thu 25 June 2026 | 1789.10 (-0.88%) | 1810.40 | 1732.10 - 1865.00 | 0.2013 times | Fri 19 June 2026 | 1805.00 (12.92%) | 1630.00 | 1550.10 - 1853.00 | 0.4181 times | Fri 12 June 2026 | 1598.50 (-9.64%) | 1774.50 | 1545.00 - 1823.00 | 0.3383 times | Fri 05 June 2026 | 1769.10 (22.56%) | 1443.40 | 1406.20 - 1807.00 | 1.7268 times | Fri 29 May 2026 | 1443.40 (1.73%) | 1444.10 | 1375.10 - 1544.80 | 0.3141 times | Fri 22 May 2026 | 1418.90 (-1.76%) | 1465.00 | 1376.00 - 1474.00 | 0.1168 times |
Monthly price and charts SpectrumElectric
Strong monthly Stock price targets for SpectrumElectric SPECTRUM are 2092.5 and 2748.9
| Monthly Target 1 | 1564.73 |
| Monthly Target 2 | 1963.87 |
| Monthly Target 3 | 2221.1333333333 |
| Monthly Target 4 | 2620.27 |
| Monthly Target 5 | 2877.53 |
Monthly price and volumes Spectrum Electric
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2363.00 (27%) | 1860.00 | 1822.00 - 2478.40 | 4.8813 times | Tue 30 June 2026 | 1860.70 (28.91%) | 1443.40 | 1406.20 - 1904.80 | 2.0248 times | Fri 29 May 2026 | 1443.40 (19.67%) | 1227.90 | 1139.00 - 1544.80 | 0.9896 times | Thu 30 April 2026 | 1206.20 (-22.32%) | 1555.00 | 1120.60 - 1555.00 | 0.5598 times | Mon 30 March 2026 | 1552.80 (7.13%) | 1431.20 | 1258.00 - 1655.00 | 0.3502 times | Fri 27 February 2026 | 1449.50 (8.63%) | 1334.30 | 1200.00 - 1478.00 | 0.1206 times | Fri 30 January 2026 | 1334.30 (7.27%) | 1232.00 | 1050.00 - 1354.00 | 0.1807 times | Wed 31 December 2025 | 1243.90 (-7.15%) | 1378.90 | 1061.70 - 1378.90 | 0.1926 times | Fri 28 November 2025 | 1339.70 (-12.3%) | 1536.90 | 1096.00 - 1600.00 | 0.44 times | Fri 31 October 2025 | 1527.60 (10.78%) | 1369.10 | 1256.20 - 1560.00 | 0.2604 times | Tue 30 September 2025 | 1379.00 (-9.16%) | 1518.10 | 1274.10 - 1518.10 | 0.201 times |
Indicator Analysis of SpectrumElectric
Please login to view indicator analysis. or View indicator analysis of SpectrumElectric SPECTRUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Spectrum Electric SPECTRUM
DMA (daily moving average) of Spectrum Electric SPECTRUM
| DMA period | DMA value |
| 5 day DMA | 2361.64 |
| 12 day DMA | 2213.53 |
| 20 day DMA | 2115 |
| 35 day DMA | 1961.15 |
| 50 day DMA | 1833.92 |
| 100 day DMA | 1579.41 |
| 150 day DMA | 1466.48 |
| 200 day DMA | 1428 |
EMA (exponential moving average) of Spectrum Electric SPECTRUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2358.69 | 2356.54 | 2314.81 |
| 12 day EMA | 2246.88 | 2225.78 | 2186.84 |
| 20 day EMA | 2144.83 | 2121.88 | 2088.41 |
| 35 day EMA | 1992.71 | 1970.91 | 1943.29 |
| 50 day EMA | 1852.68 | 1831.86 | 1807.05 |
SMA (simple moving average) of Spectrum Electric SPECTRUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2361.64 | 2345.36 | 2323.56 |
| 12 day SMA | 2213.53 | 2184.14 | 2148.51 |
| 20 day SMA | 2115 | 2089.51 | 2061.7 |
| 35 day SMA | 1961.15 | 1939.02 | 1915.62 |
| 50 day SMA | 1833.92 | 1815.23 | 1795.2 |
| 100 day SMA | 1579.41 | 1569.35 | 1557.99 |
| 150 day SMA | 1466.48 | 1458.77 | 1450.43 |
| 200 day SMA | 1428 | 1422.78 | 1417.07 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.