Login or Join
HomepageSpectrumElectric SPECTRUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spectrum Electric SPECTRUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpectrumElectric
Strong Daily Stock price targets for SpectrumElectric SPECTRUM are 1366.75 and 1435.15
| Daily Target 1 | 1354.7 |
| Daily Target 2 | 1378.8 |
| Daily Target 3 | 1423.1 |
| Daily Target 4 | 1447.2 |
| Daily Target 5 | 1491.5 |
Daily price and volume Spectrum Electric
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1402.90 (-4.25%) | 1443.10 | 1399.00 - 1467.40 | 0.5145 times | Wed 01 April 2026 | 1465.10 (-5.65%) | 1555.00 | 1456.00 - 1555.00 | 0.5672 times | Mon 30 March 2026 | 1552.80 (5.37%) | 1458.50 | 1432.00 - 1655.00 | 2.1863 times | Fri 27 March 2026 | 1473.60 (0.75%) | 1440.80 | 1424.40 - 1482.00 | 0.8899 times | Wed 25 March 2026 | 1462.70 (1.94%) | 1394.40 | 1394.40 - 1493.00 | 1.9466 times | Tue 24 March 2026 | 1434.90 (0.61%) | 1403.50 | 1361.50 - 1453.00 | 0.9465 times | Mon 23 March 2026 | 1426.20 (-1%) | 1391.00 | 1337.90 - 1434.90 | 0.9288 times | Fri 20 March 2026 | 1440.60 (0.8%) | 1436.30 | 1380.60 - 1469.90 | 0.7773 times | Thu 19 March 2026 | 1429.20 (2.55%) | 1402.40 | 1322.20 - 1439.00 | 0.6541 times | Wed 18 March 2026 | 1393.70 (-3.64%) | 1424.60 | 1375.10 - 1430.30 | 0.5888 times | Tue 17 March 2026 | 1446.30 (-4.14%) | 1507.50 | 1415.90 - 1535.00 | 0.5678 times |
Weekly price and charts SpectrumElectric
Strong weekly Stock price targets for SpectrumElectric SPECTRUM are 1272.95 and 1528.95
| Weekly Target 1 | 1229.63 |
| Weekly Target 2 | 1316.27 |
| Weekly Target 3 | 1485.6333333333 |
| Weekly Target 4 | 1572.27 |
| Weekly Target 5 | 1741.63 |
Weekly price and volumes for Spectrum Electric
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1402.90 (-4.8%) | 1458.50 | 1399.00 - 1655.00 | 1.4827 times | Fri 27 March 2026 | 1473.60 (2.29%) | 1391.00 | 1337.90 - 1493.00 | 2.1377 times | Fri 20 March 2026 | 1440.60 (-1.68%) | 1463.00 | 1322.20 - 1549.00 | 1.7443 times | Fri 13 March 2026 | 1465.20 (2.99%) | 1422.70 | 1330.00 - 1479.00 | 1.0149 times | Fri 06 March 2026 | 1422.70 (-1.85%) | 1431.20 | 1258.00 - 1442.00 | 0.5192 times | Fri 27 February 2026 | 1449.50 (10.23%) | 1331.50 | 1256.60 - 1470.00 | 1.2115 times | Fri 20 February 2026 | 1315.00 (-3.54%) | 1399.00 | 1250.00 - 1400.80 | 0.3615 times | Fri 13 February 2026 | 1363.20 (9.2%) | 1259.30 | 1251.70 - 1380.00 | 0.3241 times | Fri 06 February 2026 | 1248.40 (-6.44%) | 1334.30 | 1200.00 - 1478.00 | 0.3094 times | Fri 30 January 2026 | 1334.30 (12.67%) | 1184.30 | 1168.10 - 1354.00 | 0.8947 times | Fri 23 January 2026 | 1184.30 (2.11%) | 1159.80 | 1071.40 - 1250.00 | 1.2728 times |
Monthly price and charts SpectrumElectric
Strong monthly Stock price targets for SpectrumElectric SPECTRUM are 1322.95 and 1478.95
| Monthly Target 1 | 1296.3 |
| Monthly Target 2 | 1349.6 |
| Monthly Target 3 | 1452.3 |
| Monthly Target 4 | 1505.6 |
| Monthly Target 5 | 1608.3 |
Monthly price and volumes Spectrum Electric
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1402.90 (-9.65%) | 1555.00 | 1399.00 - 1555.00 | 0.1238 times | Mon 30 March 2026 | 1552.80 (7.13%) | 1431.20 | 1258.00 - 1655.00 | 1.6167 times | Fri 27 February 2026 | 1449.50 (8.63%) | 1334.30 | 1200.00 - 1478.00 | 0.5567 times | Fri 30 January 2026 | 1334.30 (7.27%) | 1232.00 | 1050.00 - 1354.00 | 0.8343 times | Wed 31 December 2025 | 1243.90 (-7.15%) | 1378.90 | 1061.70 - 1378.90 | 0.8889 times | Fri 28 November 2025 | 1339.70 (-12.3%) | 1536.90 | 1096.00 - 1600.00 | 2.0312 times | Fri 31 October 2025 | 1527.60 (10.78%) | 1369.10 | 1256.20 - 1560.00 | 1.2021 times | Tue 30 September 2025 | 1379.00 (-9.16%) | 1518.10 | 1274.10 - 1518.10 | 0.9279 times | Fri 29 August 2025 | 1518.10 (-7.29%) | 1610.10 | 1397.30 - 1631.80 | 0.5972 times | Thu 31 July 2025 | 1637.40 (-1.09%) | 1668.40 | 1460.20 - 1668.40 | 1.2212 times | Mon 30 June 2025 | 1655.40 (-3.24%) | 1725.00 | 1423.00 - 1800.00 | 1.5889 times |
Indicator Analysis of SpectrumElectric
Please login to view indicator analysis. or View indicator analysis of SpectrumElectric SPECTRUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Spectrum Electric SPECTRUM
DMA (daily moving average) of Spectrum Electric SPECTRUM
| DMA period | DMA value |
| 5 day DMA | 1471.42 |
| 12 day DMA | 1453.06 |
| 20 day DMA | 1435.69 |
| 35 day DMA | 1398.1 |
| 50 day DMA | 1345.86 |
| 100 day DMA | 1287.22 |
| 150 day DMA | 1324.5 |
| 200 day DMA | 1379.92 |
EMA (exponential moving average) of Spectrum Electric SPECTRUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1453.8 | 1479.25 | 1486.32 |
| 12 day EMA | 1448.53 | 1456.82 | 1455.31 |
| 20 day EMA | 1430.32 | 1433.21 | 1429.86 |
| 35 day EMA | 1384.42 | 1383.33 | 1378.52 |
| 50 day EMA | 1337.99 | 1335.34 | 1330.05 |
SMA (simple moving average) of Spectrum Electric SPECTRUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1471.42 | 1477.82 | 1470.04 |
| 12 day SMA | 1453.06 | 1458.25 | 1455.98 |
| 20 day SMA | 1435.69 | 1430.77 | 1429.99 |
| 35 day SMA | 1398.1 | 1395.19 | 1389 |
| 50 day SMA | 1345.86 | 1339.61 | 1333.5 |
| 100 day SMA | 1287.22 | 1287.67 | 1287.51 |
| 150 day SMA | 1324.5 | 1324.87 | 1324.83 |
| 200 day SMA | 1379.92 | 1380.94 | 1381.48 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.