Login or Join
HomepageSpectrumTalent SPECTSTM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spectrum Talent SPECTSTM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpectrumTalent
Strong Daily Stock price targets for SpectrumTalent SPECTSTM_SM are 66.48 and 68.83
| Daily Target 1 | 66.05 |
| Daily Target 2 | 66.9 |
| Daily Target 3 | 68.4 |
| Daily Target 4 | 69.25 |
| Daily Target 5 | 70.75 |
Daily price and volume Spectrum Talent
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 67.75 (-4.58%) | 69.35 | 67.55 - 69.90 | 0.3226 times | Thu 30 July 2026 | 71.00 (2.9%) | 68.00 | 68.00 - 71.00 | 0.1075 times | Wed 29 July 2026 | 69.00 (1.47%) | 70.50 | 67.40 - 70.80 | 0.1613 times | Tue 28 July 2026 | 68.00 (7.59%) | 67.70 | 67.00 - 69.50 | 0.3226 times | Mon 27 July 2026 | 63.20 (-9.59%) | 59.95 | 59.95 - 66.20 | 0.5914 times | Thu 23 April 2026 | 69.90 (-10.9%) | 77.10 | 68.00 - 84.25 | 2.5538 times | Wed 22 April 2026 | 78.45 (-7.38%) | 93.00 | 72.00 - 93.00 | 4.7043 times | Tue 21 April 2026 | 84.70 (16.03%) | 76.95 | 76.35 - 85.90 | 0.8602 times | Mon 20 April 2026 | 73.00 (2.17%) | 77.60 | 71.20 - 77.60 | 0.2419 times | Fri 17 April 2026 | 71.45 (6.64%) | 72.50 | 68.05 - 72.50 | 0.1344 times | Thu 16 April 2026 | 67.00 (10.2%) | 69.50 | 63.10 - 69.50 | 0.2419 times |
Weekly price and charts SpectrumTalent
Strong weekly Stock price targets for SpectrumTalent SPECTSTM_SM are 63.85 and 74.9
| Weekly Target 1 | 55.18 |
| Weekly Target 2 | 61.47 |
| Weekly Target 3 | 66.233333333333 |
| Weekly Target 4 | 72.52 |
| Weekly Target 5 | 77.28 |
Weekly price and volumes for Spectrum Talent
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 67.75 (-3.08%) | 59.95 | 59.95 - 71.00 | 0.5496 times | Thu 23 April 2026 | 69.90 (-2.17%) | 77.60 | 68.00 - 93.00 | 3.052 times | Fri 17 April 2026 | 71.45 (15.61%) | 54.25 | 54.25 - 72.50 | 2.8361 times | Fri 10 April 2026 | 61.80 (6.55%) | 55.20 | 55.20 - 64.00 | 0.2846 times | Thu 02 April 2026 | 58.00 (7.11%) | 54.65 | 50.75 - 58.00 | 0.2748 times | Fri 27 March 2026 | 54.15 (-11.52%) | 57.20 | 53.30 - 60.45 | 0.8342 times | Fri 20 March 2026 | 61.20 (-15%) | 70.50 | 61.20 - 70.50 | 0.8243 times | Fri 13 March 2026 | 72.00 (6.82%) | 64.00 | 63.50 - 73.00 | 0.5005 times | Fri 06 March 2026 | 67.40 (-10.07%) | 70.00 | 65.05 - 70.00 | 0.3238 times | Fri 27 February 2026 | 74.95 (-10.77%) | 78.00 | 68.05 - 78.00 | 0.5201 times | Fri 20 February 2026 | 84.00 (7.28%) | 78.35 | 78.35 - 85.85 | 0.0589 times |
Monthly price and charts SpectrumTalent
Strong monthly Stock price targets for SpectrumTalent SPECTSTM_SM are 63.85 and 74.9
| Monthly Target 1 | 55.18 |
| Monthly Target 2 | 61.47 |
| Monthly Target 3 | 66.233333333333 |
| Monthly Target 4 | 72.52 |
| Monthly Target 5 | 77.28 |
Monthly price and volumes Spectrum Talent
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 67.75 (-3.08%) | 59.95 | 59.95 - 71.00 | 0.2057 times | Thu 23 April 2026 | 69.90 (35.73%) | 55.15 | 54.25 - 93.00 | 2.3503 times | Mon 30 March 2026 | 51.50 (-31.29%) | 70.00 | 50.75 - 73.00 | 0.9916 times | Fri 27 February 2026 | 74.95 (-16.68%) | 85.50 | 68.05 - 102.00 | 0.6427 times | Fri 30 January 2026 | 89.95 (-3.9%) | 90.15 | 69.30 - 98.00 | 1.0099 times | Wed 31 December 2025 | 93.60 (26.57%) | 71.10 | 70.25 - 104.35 | 1.1054 times | Fri 28 November 2025 | 73.95 (-20.57%) | 93.50 | 73.95 - 96.00 | 0.5031 times | Fri 31 October 2025 | 93.10 (-4.61%) | 97.60 | 90.20 - 101.95 | 0.2093 times | Tue 30 September 2025 | 97.60 (-13.63%) | 115.50 | 97.10 - 119.00 | 2.321 times | Fri 29 August 2025 | 113.00 (2.73%) | 104.50 | 104.50 - 113.50 | 0.661 times | Thu 31 July 2025 | 110.00 (-9.84%) | 120.00 | 108.50 - 125.00 | 0.3856 times |
Indicator Analysis of SpectrumTalent
Please login to view indicator analysis. or View indicator analysis of SpectrumTalent SPECTSTM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Spectrum Talent SPECTSTM_SM
DMA (daily moving average) of Spectrum Talent SPECTSTM_SM
| DMA period | DMA value |
| 5 day DMA | 67.79 |
| 12 day DMA | 70.35 |
| 20 day DMA | 65.86 |
| 35 day DMA | 66 |
| 50 day DMA | 69.95 |
| 100 day DMA | 77.36 |
| 150 day DMA | 84.58 |
| 200 day DMA | 92.77 |
EMA (exponential moving average) of Spectrum Talent SPECTSTM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.15 | 69.85 | 69.27 |
| 12 day EMA | 68.85 | 69.05 | 68.7 |
| 20 day EMA | 68.27 | 68.33 | 68.05 |
| 35 day EMA | 69.93 | 70.06 | 70 |
| 50 day EMA | 71.48 | 71.63 | 71.66 |
SMA (simple moving average) of Spectrum Talent SPECTSTM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.79 | 68.22 | 69.71 |
| 12 day SMA | 70.35 | 70.15 | 69.38 |
| 20 day SMA | 65.86 | 65.47 | 64.87 |
| 35 day SMA | 66 | 65.96 | 65.93 |
| 50 day SMA | 69.95 | 70.5 | 70.89 |
| 100 day SMA | 77.36 | 77.46 | 77.56 |
| 150 day SMA | 84.58 | 84.84 | 85.08 |
| 200 day SMA | 92.77 | 93.03 | 93.31 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.