Login or Join
HomepageSpectrumTalent SPECTSTM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spectrum Talent SPECTSTM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpectrumTalent
Strong Daily Stock price targets for SpectrumTalent SPECTSTM_SM are 55.88 and 57.33
| Daily Target 1 | 54.67 |
| Daily Target 2 | 55.63 |
| Daily Target 3 | 56.116666666667 |
| Daily Target 4 | 57.08 |
| Daily Target 5 | 57.57 |
Daily price and volume Spectrum Talent
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 56.60 (9.9%) | 55.15 | 55.15 - 56.60 | 0.3646 times | Mon 30 March 2026 | 51.50 (-4.89%) | 54.65 | 50.75 - 54.65 | 0.8854 times | Fri 27 March 2026 | 54.15 (-9.67%) | 57.90 | 54.00 - 57.90 | 1.1979 times | Wed 25 March 2026 | 59.95 (1.7%) | 53.35 | 53.30 - 60.45 | 1.0938 times | Tue 24 March 2026 | 58.95 (6.12%) | 54.25 | 54.25 - 58.95 | 0.4167 times | Mon 23 March 2026 | 55.55 (-9.23%) | 57.20 | 55.10 - 58.00 | 1.7188 times | Fri 20 March 2026 | 61.20 (-3.77%) | 63.90 | 61.20 - 63.90 | 1.0417 times | Thu 19 March 2026 | 63.60 (-7.83%) | 64.75 | 62.10 - 66.00 | 1.5625 times | Wed 18 March 2026 | 69.00 (0%) | 66.00 | 65.00 - 69.00 | 1.1458 times | Tue 17 March 2026 | 69.00 (-2.13%) | 66.50 | 66.50 - 70.00 | 0.5729 times | Mon 16 March 2026 | 70.50 (-2.08%) | 70.50 | 70.50 - 70.50 | 0.0521 times |
Weekly price and charts SpectrumTalent
Strong weekly Stock price targets for SpectrumTalent SPECTSTM_SM are 53.68 and 59.53
| Weekly Target 1 | 48.8 |
| Weekly Target 2 | 52.7 |
| Weekly Target 3 | 54.65 |
| Weekly Target 4 | 58.55 |
| Weekly Target 5 | 60.5 |
Weekly price and volumes for Spectrum Talent
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 56.60 (4.52%) | 54.65 | 50.75 - 56.60 | 0.4607 times | Fri 27 March 2026 | 54.15 (-11.52%) | 57.20 | 53.30 - 60.45 | 1.6315 times | Fri 20 March 2026 | 61.20 (-15%) | 70.50 | 61.20 - 70.50 | 1.6123 times | Fri 13 March 2026 | 72.00 (6.82%) | 64.00 | 63.50 - 73.00 | 0.9789 times | Fri 06 March 2026 | 67.40 (-10.07%) | 70.00 | 65.05 - 70.00 | 0.6334 times | Fri 27 February 2026 | 74.95 (-10.77%) | 78.00 | 68.05 - 78.00 | 1.0173 times | Fri 20 February 2026 | 84.00 (7.28%) | 78.35 | 78.35 - 85.85 | 0.1152 times | Fri 13 February 2026 | 78.30 (-18.01%) | 90.25 | 78.30 - 90.25 | 1.094 times | Fri 06 February 2026 | 95.50 (6.17%) | 85.50 | 83.30 - 102.00 | 1.1324 times | Fri 30 January 2026 | 89.95 (3.81%) | 86.65 | 82.35 - 94.10 | 1.3244 times | Fri 23 January 2026 | 86.65 (12.39%) | 73.40 | 73.25 - 86.65 | 0.8253 times |
Monthly price and charts SpectrumTalent
Strong monthly Stock price targets for SpectrumTalent SPECTSTM_SM are 55.88 and 57.33
| Monthly Target 1 | 54.67 |
| Monthly Target 2 | 55.63 |
| Monthly Target 3 | 56.116666666667 |
| Monthly Target 4 | 57.08 |
| Monthly Target 5 | 57.57 |
Monthly price and volumes Spectrum Talent
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 56.60 (9.9%) | 55.15 | 55.15 - 56.60 | 0.0327 times | Mon 30 March 2026 | 51.50 (-31.29%) | 70.00 | 50.75 - 73.00 | 1.2623 times | Fri 27 February 2026 | 74.95 (-16.68%) | 85.50 | 68.05 - 102.00 | 0.8181 times | Fri 30 January 2026 | 89.95 (-3.9%) | 90.15 | 69.30 - 98.00 | 1.2856 times | Wed 31 December 2025 | 93.60 (26.57%) | 71.10 | 70.25 - 104.35 | 1.4072 times | Fri 28 November 2025 | 73.95 (-20.57%) | 93.50 | 73.95 - 96.00 | 0.6405 times | Fri 31 October 2025 | 93.10 (-4.61%) | 97.60 | 90.20 - 101.95 | 0.2665 times | Tue 30 September 2025 | 97.60 (-13.63%) | 115.50 | 97.10 - 119.00 | 2.9547 times | Fri 29 August 2025 | 113.00 (2.73%) | 104.50 | 104.50 - 113.50 | 0.8415 times | Thu 31 July 2025 | 110.00 (-9.84%) | 120.00 | 108.50 - 125.00 | 0.4909 times | Mon 30 June 2025 | 122.00 (1.67%) | 119.05 | 111.00 - 138.50 | 0.8649 times |
Indicator Analysis of SpectrumTalent
Please login to view indicator analysis. or View indicator analysis of SpectrumTalent SPECTSTM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Spectrum Talent SPECTSTM_SM
DMA (daily moving average) of Spectrum Talent SPECTSTM_SM
| DMA period | DMA value |
| 5 day DMA | 56.23 |
| 12 day DMA | 61.83 |
| 20 day DMA | 64.57 |
| 35 day DMA | 72.24 |
| 50 day DMA | 75.46 |
| 100 day DMA | 81.21 |
| 150 day DMA | 89.29 |
| 200 day DMA | 97.29 |
EMA (exponential moving average) of Spectrum Talent SPECTSTM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.33 | 56.19 | 58.54 |
| 12 day EMA | 60.43 | 61.13 | 62.88 |
| 20 day EMA | 64.16 | 64.95 | 66.37 |
| 35 day EMA | 69.41 | 70.16 | 71.26 |
| 50 day EMA | 74.54 | 75.27 | 76.24 |
SMA (simple moving average) of Spectrum Talent SPECTSTM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.23 | 56.02 | 57.96 |
| 12 day SMA | 61.83 | 63.2 | 64.66 |
| 20 day SMA | 64.57 | 65.48 | 66.42 |
| 35 day SMA | 72.24 | 73.13 | 74.29 |
| 50 day SMA | 75.46 | 75.94 | 76.6 |
| 100 day SMA | 81.21 | 81.62 | 82.05 |
| 150 day SMA | 89.29 | 89.68 | 90.12 |
| 200 day SMA | 97.29 | 97.64 | 98.02 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.