Login or Join
HomepageSpectrumTalent SPECTSTM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spectrum Talent SPECTSTM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpectrumTalent
Strong Daily Stock price targets for SpectrumTalent SPECTSTM_SM are 58.98 and 62.93
| Daily Target 1 | 56 |
| Daily Target 2 | 58 |
| Daily Target 3 | 59.95 |
| Daily Target 4 | 61.95 |
| Daily Target 5 | 63.9 |
Daily price and volume Spectrum Talent
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 60.00 (8.11%) | 57.95 | 57.95 - 61.90 | 0.6202 times | Mon 28 September 2026 | 55.50 (-8.04%) | 57.00 | 54.25 - 57.00 | 3.7984 times | Fri 25 September 2026 | 60.35 (6.72%) | 56.80 | 54.00 - 62.80 | 3.7984 times | Thu 24 September 2026 | 56.55 (0%) | 56.55 | 56.55 - 56.55 | 0.0775 times | Mon 21 September 2026 | 56.55 (-5.75%) | 60.00 | 56.55 - 60.00 | 0.3101 times | Fri 18 September 2026 | 60.00 (0%) | 60.05 | 60.00 - 60.05 | 0.2326 times | Thu 17 September 2026 | 60.00 (1.27%) | 60.00 | 60.00 - 60.00 | 0.3876 times | Fri 11 September 2026 | 59.25 (0.42%) | 59.70 | 59.25 - 59.70 | 0.155 times | Thu 10 September 2026 | 59.00 (-1.67%) | 59.00 | 59.00 - 59.00 | 0.0775 times | Mon 07 September 2026 | 60.00 (7.14%) | 56.10 | 54.00 - 60.00 | 0.5426 times | Fri 04 September 2026 | 56.00 (0%) | 56.00 | 56.00 - 56.00 | 0.0775 times |
Weekly price and charts SpectrumTalent
Strong weekly Stock price targets for SpectrumTalent SPECTSTM_SM are 57.13 and 64.78
| Weekly Target 1 | 51.07 |
| Weekly Target 2 | 55.53 |
| Weekly Target 3 | 58.716666666667 |
| Weekly Target 4 | 63.18 |
| Weekly Target 5 | 66.37 |
Weekly price and volumes for Spectrum Talent
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 60.00 (-0.58%) | 57.00 | 54.25 - 61.90 | 1.4005 times | Fri 25 September 2026 | 60.35 (0.58%) | 60.00 | 54.00 - 62.80 | 1.3268 times | Fri 18 September 2026 | 60.00 (1.27%) | 60.00 | 60.00 - 60.05 | 0.1966 times | Fri 11 September 2026 | 59.25 (5.8%) | 56.10 | 54.00 - 60.00 | 0.2457 times | Fri 04 September 2026 | 56.00 (-6.67%) | 59.00 | 56.00 - 59.00 | 0.8108 times | Fri 28 August 2026 | 60.00 (-4%) | 62.50 | 58.10 - 64.95 | 0.8845 times | Fri 21 August 2026 | 62.50 (0%) | 62.60 | 62.50 - 62.60 | 0.0737 times | Fri 14 August 2026 | 62.50 (-4.8%) | 65.75 | 60.75 - 68.30 | 1.1302 times | Fri 07 August 2026 | 65.65 (-3.1%) | 62.50 | 60.15 - 70.30 | 2.5553 times | Fri 31 July 2026 | 67.75 (-3.08%) | 59.95 | 59.95 - 71.00 | 1.3759 times | Thu 23 April 2026 | 69.90 (-2.17%) | 77.60 | 68.00 - 93.00 | 7.6413 times |
Monthly price and charts SpectrumTalent
Strong monthly Stock price targets for SpectrumTalent SPECTSTM_SM are 57 and 65.8
| Monthly Target 1 | 50.13 |
| Monthly Target 2 | 55.07 |
| Monthly Target 3 | 58.933333333333 |
| Monthly Target 4 | 63.87 |
| Monthly Target 5 | 67.73 |
Monthly price and volumes Spectrum Talent
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 60.00 (0%) | 59.00 | 54.00 - 62.80 | 0.7162 times | Fri 28 August 2026 | 60.00 (-11.44%) | 62.50 | 58.10 - 70.30 | 0.8355 times | Fri 31 July 2026 | 67.75 (-3.08%) | 59.95 | 59.95 - 71.00 | 0.2476 times | Thu 23 April 2026 | 69.90 (35.73%) | 55.15 | 54.25 - 93.00 | 2.8294 times | Mon 30 March 2026 | 51.50 (-31.29%) | 70.00 | 50.75 - 73.00 | 1.1936 times | Fri 27 February 2026 | 74.95 (-16.68%) | 85.50 | 68.05 - 102.00 | 0.7737 times | Fri 30 January 2026 | 89.95 (-3.9%) | 90.15 | 69.30 - 98.00 | 1.2157 times | Wed 31 December 2025 | 93.60 (26.57%) | 71.10 | 70.25 - 104.35 | 1.3307 times | Fri 28 November 2025 | 73.95 (-20.57%) | 93.50 | 73.95 - 96.00 | 0.6057 times | Fri 31 October 2025 | 93.10 (-4.61%) | 97.60 | 90.20 - 101.95 | 0.252 times | Tue 30 September 2025 | 97.60 (-13.63%) | 115.50 | 97.10 - 119.00 | 2.794 times |
Indicator Analysis of SpectrumTalent
Please login to view indicator analysis. or View indicator analysis of SpectrumTalent SPECTSTM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Spectrum Talent SPECTSTM_SM
DMA (daily moving average) of Spectrum Talent SPECTSTM_SM
| DMA period | DMA value |
| 5 day DMA | 57.79 |
| 12 day DMA | 58.27 |
| 20 day DMA | 59.34 |
| 35 day DMA | 61.87 |
| 50 day DMA | 63.06 |
| 100 day DMA | 69.83 |
| 150 day DMA | 75.72 |
| 200 day DMA | 83.35 |
EMA (exponential moving average) of Spectrum Talent SPECTSTM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.41 | 57.62 | 58.68 |
| 12 day EMA | 58.75 | 58.52 | 59.07 |
| 20 day EMA | 59.5 | 59.45 | 59.87 |
| 35 day EMA | 60.73 | 60.77 | 61.08 |
| 50 day EMA | 62.12 | 62.21 | 62.48 |
SMA (simple moving average) of Spectrum Talent SPECTSTM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.79 | 57.79 | 58.69 |
| 12 day SMA | 58.27 | 58.14 | 58.35 |
| 20 day SMA | 59.34 | 59.47 | 59.82 |
| 35 day SMA | 61.87 | 61.97 | 62.38 |
| 50 day SMA | 63.06 | 62.94 | 63.03 |
| 100 day SMA | 69.83 | 70.12 | 70.5 |
| 150 day SMA | 75.72 | 75.92 | 76.18 |
| 200 day SMA | 83.35 | 83.66 | 83.98 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.