Login or Join
HomepageSpencerS SPENCERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spencer S SPENCERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpencerS
Strong Daily Stock price targets for SpencerS SPENCERS are 28.71 and 32.33
| Daily Target 1 | 25.84 |
| Daily Target 2 | 27.95 |
| Daily Target 3 | 29.463333333333 |
| Daily Target 4 | 31.57 |
| Daily Target 5 | 33.08 |
Daily price and volume Spencer S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 30.05 (7.4%) | 27.98 | 27.36 - 30.98 | 0.6242 times | Wed 01 April 2026 | 27.98 (13.83%) | 25.81 | 25.81 - 28.28 | 0.3499 times | Mon 30 March 2026 | 24.58 (-8.49%) | 26.99 | 24.38 - 26.99 | 0.9117 times | Fri 27 March 2026 | 26.86 (-4.55%) | 27.95 | 26.65 - 27.95 | 1.2734 times | Wed 25 March 2026 | 28.14 (0.14%) | 28.51 | 27.76 - 29.39 | 1.2759 times | Tue 24 March 2026 | 28.10 (0.54%) | 28.40 | 27.83 - 28.70 | 1.6592 times | Mon 23 March 2026 | 27.95 (-5.19%) | 29.02 | 27.81 - 29.02 | 1.4803 times | Fri 20 March 2026 | 29.48 (0.79%) | 29.25 | 29.25 - 29.91 | 0.9844 times | Thu 19 March 2026 | 29.25 (-1.61%) | 29.02 | 29.02 - 30.13 | 0.5474 times | Wed 18 March 2026 | 29.73 (2.38%) | 28.63 | 28.63 - 31.24 | 0.8936 times | Tue 17 March 2026 | 29.04 (-3.39%) | 30.01 | 28.95 - 31.62 | 0.7544 times |
Weekly price and charts SpencerS
Strong weekly Stock price targets for SpencerS SPENCERS are 27.22 and 33.82
| Weekly Target 1 | 21.87 |
| Weekly Target 2 | 25.96 |
| Weekly Target 3 | 28.47 |
| Weekly Target 4 | 32.56 |
| Weekly Target 5 | 35.07 |
Weekly price and volumes for Spencer S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 30.05 (11.88%) | 26.99 | 24.38 - 30.98 | 0.8346 times | Fri 27 March 2026 | 26.86 (-8.89%) | 29.02 | 26.65 - 29.39 | 2.5178 times | Fri 20 March 2026 | 29.48 (-5.99%) | 30.52 | 28.63 - 31.86 | 1.5431 times | Fri 13 March 2026 | 31.36 (0.97%) | 31.06 | 30.25 - 33.29 | 0.8352 times | Fri 06 March 2026 | 31.06 (-5.79%) | 32.62 | 31.00 - 33.25 | 0.2914 times | Fri 27 February 2026 | 32.97 (-4.35%) | 35.00 | 32.55 - 35.00 | 0.4542 times | Fri 20 February 2026 | 34.47 (-1.71%) | 34.90 | 33.40 - 35.95 | 0.4142 times | Fri 13 February 2026 | 35.07 (-9.19%) | 38.20 | 34.61 - 39.90 | 0.7313 times | Fri 06 February 2026 | 38.62 (9.1%) | 35.80 | 33.40 - 41.74 | 1.192 times | Fri 30 January 2026 | 35.40 (12.45%) | 31.48 | 30.01 - 36.40 | 1.1862 times | Fri 23 January 2026 | 31.48 (-17.03%) | 37.52 | 30.25 - 38.69 | 0.756 times |
Monthly price and charts SpencerS
Strong monthly Stock price targets for SpencerS SPENCERS are 27.93 and 33.1
| Monthly Target 1 | 23.78 |
| Monthly Target 2 | 26.91 |
| Monthly Target 3 | 28.946666666667 |
| Monthly Target 4 | 32.08 |
| Monthly Target 5 | 34.12 |
Monthly price and volumes Spencer S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 30.05 (22.25%) | 25.81 | 25.81 - 30.98 | 0.1369 times | Mon 30 March 2026 | 24.58 (-25.45%) | 32.62 | 24.38 - 33.29 | 1.7755 times | Fri 27 February 2026 | 32.97 (-6.86%) | 35.80 | 32.55 - 41.74 | 0.8866 times | Fri 30 January 2026 | 35.40 (-13.97%) | 41.26 | 30.01 - 42.38 | 0.8748 times | Wed 31 December 2025 | 41.15 (-10.97%) | 46.65 | 39.86 - 46.65 | 0.6774 times | Fri 28 November 2025 | 46.22 (-9.46%) | 51.50 | 43.21 - 51.50 | 0.9506 times | Fri 31 October 2025 | 51.05 (-8.38%) | 55.12 | 50.40 - 61.40 | 1.3986 times | Tue 30 September 2025 | 55.72 (-1.47%) | 56.16 | 53.40 - 64.00 | 1.0873 times | Fri 29 August 2025 | 56.55 (-3.02%) | 59.19 | 53.76 - 62.00 | 0.7736 times | Thu 31 July 2025 | 58.31 (-8.82%) | 64.60 | 58.00 - 64.91 | 1.4387 times | Mon 30 June 2025 | 63.95 (-0.51%) | 64.25 | 57.71 - 67.79 | 2.6868 times |
Indicator Analysis of SpencerS
Please login to view indicator analysis. or View indicator analysis of SpencerS SPENCERS on MunafaSutra.com for free
DMA SMA EMA moving averages of Spencer S SPENCERS
DMA (daily moving average) of Spencer S SPENCERS
| DMA period | DMA value |
| 5 day DMA | 27.52 |
| 12 day DMA | 28.44 |
| 20 day DMA | 29.6 |
| 35 day DMA | 31.75 |
| 50 day DMA | 32.82 |
| 100 day DMA | 37.71 |
| 150 day DMA | 43.63 |
| 200 day DMA | 47.81 |
EMA (exponential moving average) of Spencer S SPENCERS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.17 | 27.23 | 26.86 |
| 12 day EMA | 28.65 | 28.39 | 28.47 |
| 20 day EMA | 29.58 | 29.53 | 29.69 |
| 35 day EMA | 31.1 | 31.16 | 31.35 |
| 50 day EMA | 32.71 | 32.82 | 33.02 |
SMA (simple moving average) of Spencer S SPENCERS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.52 | 27.13 | 27.13 |
| 12 day SMA | 28.44 | 28.54 | 28.81 |
| 20 day SMA | 29.6 | 29.71 | 29.96 |
| 35 day SMA | 31.75 | 31.98 | 32.29 |
| 50 day SMA | 32.82 | 32.96 | 33.16 |
| 100 day SMA | 37.71 | 37.89 | 38.11 |
| 150 day SMA | 43.63 | 43.82 | 44.03 |
| 200 day SMA | 47.81 | 47.98 | 48.16 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.