Login or Join
HomepageSpencerS SPENCERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spencer S SPENCERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpencerS
Strong Daily Stock price targets for SpencerS SPENCERS are 26.77 and 27.7
| Daily Target 1 | 26.55 |
| Daily Target 2 | 26.98 |
| Daily Target 3 | 27.483333333333 |
| Daily Target 4 | 27.91 |
| Daily Target 5 | 28.41 |
Daily price and volume Spencer S
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 27.40 (-0.04%) | 27.41 | 27.06 - 27.99 | 0.8172 times | Mon 28 September 2026 | 27.41 (-2.35%) | 28.50 | 27.11 - 28.52 | 0.6667 times | Fri 25 September 2026 | 28.07 (-2.94%) | 28.46 | 27.82 - 28.89 | 1.5787 times | Thu 24 September 2026 | 28.92 (-1.77%) | 29.73 | 28.56 - 29.73 | 1.1585 times | Wed 23 September 2026 | 29.44 (3.41%) | 28.35 | 28.01 - 29.86 | 1.2549 times | Tue 22 September 2026 | 28.47 (1.57%) | 28.39 | 27.85 - 28.99 | 0.7481 times | Mon 21 September 2026 | 28.03 (-1.23%) | 28.38 | 27.85 - 28.68 | 1.1234 times | Fri 18 September 2026 | 28.38 (0.75%) | 28.50 | 27.62 - 29.40 | 1.0805 times | Thu 17 September 2026 | 28.17 (-0.14%) | 28.40 | 27.52 - 28.50 | 0.8496 times | Wed 16 September 2026 | 28.21 (0.97%) | 27.94 | 27.01 - 28.48 | 0.7225 times | Tue 15 September 2026 | 27.94 (-1.27%) | 28.50 | 27.50 - 28.99 | 1.1799 times |
Weekly price and charts SpencerS
Strong weekly Stock price targets for SpencerS SPENCERS are 26.5 and 27.96
| Weekly Target 1 | 26.2 |
| Weekly Target 2 | 26.8 |
| Weekly Target 3 | 27.66 |
| Weekly Target 4 | 28.26 |
| Weekly Target 5 | 29.12 |
Weekly price and volumes for Spencer S
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 27.40 (-2.39%) | 28.50 | 27.06 - 28.52 | 0.189 times | Fri 25 September 2026 | 28.07 (-1.09%) | 28.38 | 27.82 - 29.86 | 0.7468 times | Fri 18 September 2026 | 28.38 (0.28%) | 28.50 | 27.01 - 29.40 | 0.4881 times | Fri 11 September 2026 | 28.30 (-0.7%) | 28.60 | 27.00 - 29.98 | 1.2347 times | Fri 04 September 2026 | 28.50 (-4.65%) | 29.32 | 28.00 - 30.25 | 0.9925 times | Fri 28 August 2026 | 29.89 (-1.68%) | 30.40 | 28.46 - 31.69 | 1.4333 times | Fri 21 August 2026 | 30.40 (-1.2%) | 31.30 | 30.22 - 32.90 | 0.9436 times | Fri 14 August 2026 | 30.77 (-5.15%) | 32.44 | 30.30 - 32.98 | 1.7009 times | Fri 07 August 2026 | 32.44 (-1.4%) | 33.48 | 32.05 - 34.04 | 1.0798 times | Fri 31 July 2026 | 32.90 (-0.48%) | 33.07 | 32.12 - 34.39 | 1.1913 times | Fri 24 July 2026 | 33.06 (-5.05%) | 34.82 | 32.41 - 35.85 | 1.2338 times |
Monthly price and charts SpencerS
Strong monthly Stock price targets for SpencerS SPENCERS are 25.58 and 28.83
| Monthly Target 1 | 24.97 |
| Monthly Target 2 | 26.18 |
| Monthly Target 3 | 28.216666666667 |
| Monthly Target 4 | 29.43 |
| Monthly Target 5 | 31.47 |
Monthly price and volumes Spencer S
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 27.40 (-7.93%) | 29.90 | 27.00 - 30.25 | 0.4031 times | Mon 31 August 2026 | 29.76 (-9.54%) | 33.48 | 28.46 - 34.04 | 0.5965 times | Fri 31 July 2026 | 32.90 (-7.09%) | 35.10 | 32.12 - 38.75 | 0.5373 times | Tue 30 June 2026 | 35.41 (-5.07%) | 37.30 | 34.10 - 39.20 | 0.8395 times | Fri 29 May 2026 | 37.30 (7.8%) | 34.77 | 33.56 - 41.95 | 1.3776 times | Thu 30 April 2026 | 34.60 (40.76%) | 25.81 | 25.81 - 36.00 | 1.1727 times | Mon 30 March 2026 | 24.58 (-25.45%) | 32.62 | 24.38 - 33.29 | 2.1375 times | Fri 27 February 2026 | 32.97 (-6.86%) | 35.80 | 32.55 - 41.74 | 1.0673 times | Fri 30 January 2026 | 35.40 (-13.97%) | 41.26 | 30.01 - 42.38 | 1.0531 times | Wed 31 December 2025 | 41.15 (-10.97%) | 46.65 | 39.86 - 46.65 | 0.8155 times | Fri 28 November 2025 | 46.22 (-9.46%) | 51.50 | 43.21 - 51.50 | 1.1444 times |
Indicator Analysis of SpencerS
Please login to view indicator analysis. or View indicator analysis of SpencerS SPENCERS on MunafaSutra.com for free
DMA SMA EMA moving averages of Spencer S SPENCERS
DMA (daily moving average) of Spencer S SPENCERS
| DMA period | DMA value |
| 5 day DMA | 28.25 |
| 12 day DMA | 28.23 |
| 20 day DMA | 28.46 |
| 35 day DMA | 29.41 |
| 50 day DMA | 30.55 |
| 100 day DMA | 33.44 |
| 150 day DMA | 33.01 |
| 200 day DMA | 34.34 |
EMA (exponential moving average) of Spencer S SPENCERS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.91 | 28.16 | 28.54 |
| 12 day EMA | 28.28 | 28.44 | 28.63 |
| 20 day EMA | 28.68 | 28.82 | 28.97 |
| 35 day EMA | 29.64 | 29.77 | 29.91 |
| 50 day EMA | 30.67 | 30.8 | 30.94 |
SMA (simple moving average) of Spencer S SPENCERS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.25 | 28.46 | 28.59 |
| 12 day SMA | 28.23 | 28.33 | 28.48 |
| 20 day SMA | 28.46 | 28.58 | 28.71 |
| 35 day SMA | 29.41 | 29.54 | 29.69 |
| 50 day SMA | 30.55 | 30.71 | 30.86 |
| 100 day SMA | 33.44 | 33.57 | 33.65 |
| 150 day SMA | 33.01 | 33.06 | 33.11 |
| 200 day SMA | 34.34 | 34.4 | 34.48 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.