Login or Join
HomepageSpencerS SPENCERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spencer S SPENCERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpencerS
Strong Daily Stock price targets for SpencerS SPENCERS are 32.56 and 33.76
| Daily Target 1 | 31.65 |
| Daily Target 2 | 32.27 |
| Daily Target 3 | 32.846666666667 |
| Daily Target 4 | 33.47 |
| Daily Target 5 | 34.05 |
Daily price and volume Spencer S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 32.90 (0.89%) | 32.25 | 32.22 - 33.42 | 0.4326 times | Thu 30 July 2026 | 32.61 (-1.98%) | 32.56 | 32.39 - 33.43 | 0.7701 times | Wed 29 July 2026 | 33.27 (1.25%) | 34.00 | 32.81 - 34.16 | 0.6063 times | Tue 28 July 2026 | 32.86 (-1.79%) | 33.62 | 32.21 - 33.62 | 1.0402 times | Mon 27 July 2026 | 33.46 (1.21%) | 33.07 | 32.12 - 34.39 | 2.0633 times | Fri 24 July 2026 | 33.06 (-3.76%) | 34.70 | 32.41 - 34.99 | 2.9249 times | Thu 23 July 2026 | 34.35 (-0.38%) | 34.48 | 34.08 - 35.19 | 0.5329 times | Wed 22 July 2026 | 34.48 (-2.43%) | 35.17 | 34.25 - 35.38 | 0.4261 times | Tue 21 July 2026 | 35.34 (-0.34%) | 34.35 | 34.35 - 35.85 | 0.4903 times | Mon 20 July 2026 | 35.46 (1.84%) | 34.82 | 34.40 - 35.69 | 0.7134 times | Fri 17 July 2026 | 34.82 (-0.88%) | 35.08 | 34.75 - 35.50 | 0.8588 times |
Weekly price and charts SpencerS
Strong weekly Stock price targets for SpencerS SPENCERS are 31.38 and 33.65
| Weekly Target 1 | 30.87 |
| Weekly Target 2 | 31.88 |
| Weekly Target 3 | 33.136666666667 |
| Weekly Target 4 | 34.15 |
| Weekly Target 5 | 35.41 |
Weekly price and volumes for Spencer S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 32.90 (-0.48%) | 33.07 | 32.12 - 34.39 | 0.9111 times | Fri 24 July 2026 | 33.06 (-5.05%) | 34.82 | 32.41 - 35.85 | 0.9436 times | Fri 17 July 2026 | 34.82 (-0.43%) | 34.96 | 34.35 - 35.67 | 0.5127 times | Fri 10 July 2026 | 34.97 (-5%) | 36.60 | 34.45 - 37.97 | 0.641 times | Fri 03 July 2026 | 36.81 (2.25%) | 35.81 | 35.02 - 38.75 | 0.9774 times | Thu 25 June 2026 | 36.00 (-2.89%) | 37.11 | 35.80 - 39.20 | 1.2174 times | Fri 19 June 2026 | 37.07 (1.23%) | 36.62 | 36.25 - 37.88 | 1.142 times | Fri 12 June 2026 | 36.62 (0.16%) | 35.99 | 34.40 - 37.30 | 1.177 times | Fri 05 June 2026 | 36.56 (-1.98%) | 37.30 | 34.10 - 38.00 | 1.756 times | Fri 29 May 2026 | 37.30 (1.5%) | 36.25 | 36.25 - 37.97 | 0.7219 times | Fri 22 May 2026 | 36.75 (3.75%) | 35.30 | 33.56 - 38.27 | 1.3611 times |
Monthly price and charts SpencerS
Strong monthly Stock price targets for SpencerS SPENCERS are 29.2 and 35.83
| Monthly Target 1 | 27.96 |
| Monthly Target 2 | 30.43 |
| Monthly Target 3 | 34.59 |
| Monthly Target 4 | 37.06 |
| Monthly Target 5 | 41.22 |
Monthly price and volumes Spencer S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 32.90 (-7.09%) | 35.10 | 32.12 - 38.75 | 0.4542 times | Tue 30 June 2026 | 35.41 (-5.07%) | 37.30 | 34.10 - 39.20 | 0.7097 times | Fri 29 May 2026 | 37.30 (7.8%) | 34.77 | 33.56 - 41.95 | 1.1647 times | Thu 30 April 2026 | 34.60 (40.76%) | 25.81 | 25.81 - 36.00 | 0.9914 times | Mon 30 March 2026 | 24.58 (-25.45%) | 32.62 | 24.38 - 33.29 | 1.807 times | Fri 27 February 2026 | 32.97 (-6.86%) | 35.80 | 32.55 - 41.74 | 0.9023 times | Fri 30 January 2026 | 35.40 (-13.97%) | 41.26 | 30.01 - 42.38 | 0.8903 times | Wed 31 December 2025 | 41.15 (-10.97%) | 46.65 | 39.86 - 46.65 | 0.6895 times | Fri 28 November 2025 | 46.22 (-9.46%) | 51.50 | 43.21 - 51.50 | 0.9675 times | Fri 31 October 2025 | 51.05 (-8.38%) | 55.12 | 50.40 - 61.40 | 1.4234 times | Tue 30 September 2025 | 55.72 (-1.47%) | 56.16 | 53.40 - 64.00 | 1.1066 times |
Indicator Analysis of SpencerS
Please login to view indicator analysis. or View indicator analysis of SpencerS SPENCERS on MunafaSutra.com for free
DMA SMA EMA moving averages of Spencer S SPENCERS
DMA (daily moving average) of Spencer S SPENCERS
| DMA period | DMA value |
| 5 day DMA | 33.02 |
| 12 day DMA | 33.98 |
| 20 day DMA | 34.52 |
| 35 day DMA | 35.42 |
| 50 day DMA | 35.69 |
| 100 day DMA | 34.27 |
| 150 day DMA | 35.15 |
| 200 day DMA | 38.16 |
EMA (exponential moving average) of Spencer S SPENCERS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.09 | 33.19 | 33.48 |
| 12 day EMA | 33.75 | 33.9 | 34.13 |
| 20 day EMA | 34.29 | 34.44 | 34.63 |
| 35 day EMA | 34.9 | 35.02 | 35.16 |
| 50 day EMA | 35.46 | 35.56 | 35.68 |
SMA (simple moving average) of Spencer S SPENCERS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.02 | 33.05 | 33.4 |
| 12 day SMA | 33.98 | 34.12 | 34.3 |
| 20 day SMA | 34.52 | 34.71 | 34.88 |
| 35 day SMA | 35.42 | 35.47 | 35.56 |
| 50 day SMA | 35.69 | 35.76 | 35.85 |
| 100 day SMA | 34.27 | 34.25 | 34.25 |
| 150 day SMA | 35.15 | 35.2 | 35.25 |
| 200 day SMA | 38.16 | 38.28 | 38.41 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.