SouthernPetrochemicals SPIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Southern Petrochemicals SPIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SouthernPetrochemicals

Strong Daily Stock price targets for SouthernPetrochemicals SPIC are 66.65 and 69.01

Daily Target 1	64.73
Daily Target 2	66.21
Daily Target 3	67.093333333333
Daily Target 4	68.57
Daily Target 5	69.45

Daily price and volume Southern Petrochemicals

Date	Closing	Open	Range	Volume
Wed 13 May 2026	67.68 (3.14%)	65.68	65.62 - 67.98	0.7775 times
Tue 12 May 2026	65.62 (-4.09%)	69.00	65.30 - 69.13	1.4206 times
Mon 11 May 2026	68.42 (-3.24%)	69.00	68.18 - 69.97	1.1159 times
Fri 08 May 2026	70.71 (-1.37%)	71.69	70.42 - 72.43	0.8227 times
Thu 07 May 2026	71.69 (-0.61%)	72.50	71.38 - 72.78	0.8405 times
Wed 06 May 2026	72.13 (4.1%)	70.10	69.90 - 72.50	1.2704 times
Tue 05 May 2026	69.29 (-0.93%)	69.99	68.80 - 70.33	0.7729 times
Mon 04 May 2026	69.94 (-0.46%)	70.49	69.50 - 71.74	1.0272 times
Thu 30 April 2026	70.26 (0.14%)	69.95	68.87 - 71.72	0.8597 times
Wed 29 April 2026	70.16 (-0.37%)	70.58	69.68 - 71.46	1.0925 times
Tue 28 April 2026	70.42 (-0.79%)	71.00	70.00 - 71.90	0.9512 times

Daily chart SouthernPetrochemicals

Weekly price and charts SouthernPetrochemicals

Strong weekly Stock price targets for SouthernPetrochemicals SPIC are 64.16 and 68.83

Weekly Target 1	62.98
Weekly Target 2	65.33
Weekly Target 3	67.65
Weekly Target 4	70
Weekly Target 5	72.32

Weekly price and volumes for Southern Petrochemicals

Date	Closing	Open	Range	Volume
Wed 13 May 2026	67.68 (-4.29%)	69.00	65.30 - 69.97	0.4481 times
Fri 08 May 2026	70.71 (0.64%)	70.49	68.80 - 72.78	0.6401 times
Thu 30 April 2026	70.26 (1.91%)	68.94	68.87 - 71.90	0.5323 times
Fri 24 April 2026	68.94 (-4.59%)	72.26	68.50 - 73.47	0.845 times
Fri 17 April 2026	72.26 (7.39%)	66.40	64.65 - 73.35	1.2734 times
Fri 10 April 2026	67.29 (8.81%)	61.51	60.60 - 68.55	1.0597 times
Thu 02 April 2026	61.84 (5.8%)	58.45	55.10 - 62.00	0.7108 times
Fri 27 March 2026	58.45 (-4.85%)	61.06	58.20 - 62.46	1.5157 times
Fri 20 March 2026	61.43 (2.08%)	60.66	58.80 - 63.95	0.9516 times
Fri 13 March 2026	60.18 (-1.84%)	59.50	58.62 - 66.89	2.0234 times
Fri 06 March 2026	61.31 (-11.8%)	66.35	60.90 - 68.47	0.9631 times

weekly chart SouthernPetrochemicals

Monthly price and charts SouthernPetrochemicals

Strong monthly Stock price targets for SouthernPetrochemicals SPIC are 62.75 and 70.23

Monthly Target 1	61.11
Monthly Target 2	64.39
Monthly Target 3	68.586666666667
Monthly Target 4	71.87
Monthly Target 5	76.07

Monthly price and volumes Southern Petrochemicals

Date	Closing	Open	Range	Volume
Wed 13 May 2026	67.68 (-3.67%)	70.49	65.30 - 72.78	0.1628 times
Thu 30 April 2026	70.26 (26.78%)	58.00	57.30 - 73.47	0.6204 times
Mon 30 March 2026	55.42 (-20.27%)	66.35	55.10 - 68.47	0.8568 times
Fri 27 February 2026	69.51 (-3.85%)	72.50	68.50 - 74.35	0.3966 times
Fri 30 January 2026	72.29 (-13.99%)	84.72	70.50 - 84.72	0.3994 times
Wed 31 December 2025	84.05 (0.02%)	84.55	75.78 - 85.69	0.5297 times
Fri 28 November 2025	84.03 (-7.51%)	90.85	83.52 - 93.88	0.4 times
Fri 31 October 2025	90.85 (-0.46%)	91.70	87.35 - 96.83	0.9687 times
Tue 30 September 2025	91.27 (-15.44%)	112.50	90.48 - 128.20	2.2811 times
Fri 29 August 2025	107.94 (9.8%)	98.00	84.15 - 117.40	3.3845 times
Thu 31 July 2025	98.31 (5.99%)	93.23	82.87 - 105.30	2.0621 times

monthly chart SouthernPetrochemicals

Indicator Analysis of SouthernPetrochemicals

Please login to view indicator analysis. or View indicator analysis of SouthernPetrochemicals SPIC on MunafaSutra.com for free

DMA SMA EMA moving averages of Southern Petrochemicals SPIC

DMA (daily moving average) of Southern Petrochemicals SPIC

DMA period	DMA value
5 day DMA	68.82
12 day DMA	69.78
20 day DMA	70.36
35 day DMA	66.81
50 day DMA	66
100 day DMA	70.93
150 day DMA	76.74
200 day DMA	82.69

EMA (exponential moving average) of Southern Petrochemicals SPIC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	68.29	68.59	70.07
12 day EMA	69.13	69.39	70.08
20 day EMA	68.93	69.06	69.42
35 day EMA	68.14	68.17	68.32
50 day EMA	66.61	66.57	66.61

SMA (simple moving average) of Southern Petrochemicals SPIC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	68.82	69.71	70.45
12 day SMA	69.78	69.88	70.31
20 day SMA	70.36	70.32	70.4
35 day SMA	66.81	66.67	66.53
50 day SMA	66	66.03	66.12
100 day SMA	70.93	71.06	71.21
150 day SMA	76.74	76.9	77.07
200 day SMA	82.69	82.77	82.87