SouthernPetrochemicals SPIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Southern Petrochemicals SPIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SouthernPetrochemicals

Strong Daily Stock price targets for SouthernPetrochemicals SPIC are 60.77 and 62.97

Daily Target 1	60.28
Daily Target 2	61.25
Daily Target 3	62.476666666667
Daily Target 4	63.45
Daily Target 5	64.68

Daily price and volume Southern Petrochemicals

Date	Closing	Open	Range	Volume
Thu 01 October 2026	62.23 (-2.67%)	63.70	61.50 - 63.70	0.7478 times
Wed 30 September 2026	63.94 (0.74%)	63.47	63.43 - 64.24	0.449 times
Tue 29 September 2026	63.47 (1.15%)	62.53	62.06 - 63.90	0.6892 times
Mon 28 September 2026	62.75 (-3.06%)	64.35	62.40 - 64.59	1.0656 times
Fri 25 September 2026	64.73 (-1.72%)	65.35	64.61 - 66.23	1.111 times
Thu 24 September 2026	65.86 (-1.7%)	66.70	65.10 - 67.39	0.8429 times
Wed 23 September 2026	67.00 (1.38%)	66.01	65.75 - 67.60	1.1403 times
Tue 22 September 2026	66.09 (-0.97%)	66.80	65.86 - 67.15	0.6564 times
Mon 21 September 2026	66.74 (-2.85%)	67.15	66.31 - 67.79	1.3279 times
Fri 18 September 2026	68.70 (2.66%)	67.30	67.25 - 69.09	1.9699 times
Thu 17 September 2026	66.92 (0.13%)	66.77	66.10 - 68.20	0.9404 times

Daily chart SouthernPetrochemicals

Weekly price and charts SouthernPetrochemicals

Strong weekly Stock price targets for SouthernPetrochemicals SPIC are 60.32 and 63.41

Weekly Target 1	59.68
Weekly Target 2	60.96
Weekly Target 3	62.773333333333
Weekly Target 4	64.05
Weekly Target 5	65.86

Weekly price and volumes for Southern Petrochemicals

Date	Closing	Open	Range	Volume
Thu 01 October 2026	62.23 (-3.86%)	64.35	61.50 - 64.59	0.4756 times
Fri 25 September 2026	64.73 (-5.78%)	67.15	64.61 - 67.79	0.8183 times
Fri 18 September 2026	68.70 (-0.43%)	69.00	65.10 - 69.17	0.9216 times
Fri 11 September 2026	69.00 (-3.2%)	71.00	68.16 - 72.50	1.2225 times
Fri 04 September 2026	71.28 (3.17%)	68.95	67.32 - 72.99	1.548 times
Fri 28 August 2026	69.09 (1.36%)	68.48	67.98 - 73.30	2.3997 times
Fri 21 August 2026	68.16 (0.71%)	67.67	66.00 - 69.37	1.0173 times
Fri 14 August 2026	67.68 (-0.18%)	67.67	66.20 - 68.78	0.6407 times
Fri 07 August 2026	67.80 (2%)	66.72	66.66 - 69.00	0.5372 times
Fri 31 July 2026	66.47 (2.36%)	65.61	65.31 - 67.86	0.4192 times
Fri 24 July 2026	64.94 (-2.04%)	66.00	63.80 - 67.10	0.4563 times

weekly chart SouthernPetrochemicals

Monthly price and charts SouthernPetrochemicals

Strong monthly Stock price targets for SouthernPetrochemicals SPIC are 60.77 and 62.97

Monthly Target 1	60.28
Monthly Target 2	61.25
Monthly Target 3	62.476666666667
Monthly Target 4	63.45
Monthly Target 5	64.68

Monthly price and volumes Southern Petrochemicals

Date	Closing	Open	Range	Volume
Thu 01 October 2026	62.23 (-2.67%)	63.70	61.50 - 63.70	0.0225 times
Wed 30 September 2026	63.94 (-5.61%)	67.69	62.06 - 72.99	0.8841 times
Mon 31 August 2026	67.74 (1.91%)	66.72	66.00 - 73.30	0.8858 times
Fri 31 July 2026	66.47 (-1.51%)	67.64	63.80 - 70.70	0.5675 times
Tue 30 June 2026	67.49 (-2.46%)	69.30	66.10 - 72.77	1.2765 times
Fri 29 May 2026	69.19 (-1.52%)	70.49	64.20 - 76.44	1.5919 times
Thu 30 April 2026	70.26 (26.78%)	58.00	57.30 - 73.47	1.3023 times
Mon 30 March 2026	55.42 (-20.27%)	66.35	55.10 - 68.47	1.7986 times
Fri 27 February 2026	69.51 (-3.85%)	72.50	68.50 - 74.35	0.8325 times
Fri 30 January 2026	72.29 (-13.99%)	84.72	70.50 - 84.72	0.8384 times
Wed 31 December 2025	84.05 (0.02%)	84.55	75.78 - 85.69	1.112 times

monthly chart SouthernPetrochemicals

Indicator Analysis of SouthernPetrochemicals

Please login to view indicator analysis. or View indicator analysis of SouthernPetrochemicals SPIC on MunafaSutra.com for free

DMA SMA EMA moving averages of Southern Petrochemicals SPIC

DMA (daily moving average) of Southern Petrochemicals SPIC

DMA period	DMA value
5 day DMA	63.42
12 day DMA	65.44
20 day DMA	67.28
35 day DMA	67.81
50 day DMA	67.52
100 day DMA	68.15
150 day DMA	67.47
200 day DMA	69.68

EMA (exponential moving average) of Southern Petrochemicals SPIC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	63.6	64.28	64.45
12 day EMA	65.14	65.67	65.98
20 day EMA	66.14	66.55	66.82
35 day EMA	66.75	67.02	67.2
50 day EMA	67.02	67.22	67.35

SMA (simple moving average) of Southern Petrochemicals SPIC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	63.42	64.15	64.76
12 day SMA	65.44	65.87	66.29
20 day SMA	67.28	67.62	67.87
35 day SMA	67.81	67.96	68.04
50 day SMA	67.52	67.59	67.65
100 day SMA	68.15	68.21	68.28
150 day SMA	67.47	67.53	67.57
200 day SMA	69.68	69.77	69.85