SouthernPetrochemicals SPIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Southern Petrochemicals SPIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SouthernPetrochemicals

Strong Daily Stock price targets for SouthernPetrochemicals SPIC are 65.79 and 66.69

Daily Target 1	65.56
Daily Target 2	66.01
Daily Target 3	66.456666666667
Daily Target 4	66.91
Daily Target 5	67.36

Daily price and volume Southern Petrochemicals

Date	Closing	Open	Range	Volume
Fri 31 July 2026	66.47 (0.17%)	66.49	66.00 - 66.90	0.8041 times
Thu 30 July 2026	66.36 (-0.7%)	66.83	65.80 - 66.83	0.772 times
Wed 29 July 2026	66.83 (1.95%)	66.00	65.71 - 67.86	1.4534 times
Tue 28 July 2026	65.55 (-0.91%)	66.09	65.31 - 66.64	0.9038 times
Mon 27 July 2026	66.15 (1.86%)	65.61	65.54 - 66.43	0.8547 times
Fri 24 July 2026	64.94 (0.25%)	64.37	63.80 - 65.06	0.8705 times
Thu 23 July 2026	64.78 (-1.31%)	65.50	64.67 - 66.09	1.479 times
Wed 22 July 2026	65.64 (-1.6%)	66.70	65.35 - 66.71	0.9875 times
Tue 21 July 2026	66.71 (0.23%)	66.90	66.13 - 67.10	1.0543 times
Mon 20 July 2026	66.56 (0.41%)	66.00	65.87 - 66.90	0.8207 times
Fri 17 July 2026	66.29 (-0.66%)	66.60	66.07 - 67.09	1.329 times

Daily chart SouthernPetrochemicals

Weekly price and charts SouthernPetrochemicals

Strong weekly Stock price targets for SouthernPetrochemicals SPIC are 65.89 and 68.44

Weekly Target 1	64
Weekly Target 2	65.23
Weekly Target 3	66.546666666667
Weekly Target 4	67.78
Weekly Target 5	69.1

Weekly price and volumes for Southern Petrochemicals

Date	Closing	Open	Range	Volume
Fri 31 July 2026	66.47 (2.36%)	65.61	65.31 - 67.86	0.3507 times
Fri 24 July 2026	64.94 (-2.04%)	66.00	63.80 - 67.10	0.3817 times
Fri 17 July 2026	66.29 (-3.01%)	68.00	66.07 - 68.80	0.583 times
Fri 10 July 2026	68.35 (-2.5%)	70.15	66.39 - 70.24	0.7709 times
Fri 03 July 2026	70.10 (1.48%)	69.25	67.34 - 70.70	0.7033 times
Thu 25 June 2026	69.08 (-2.24%)	70.80	68.99 - 72.51	0.7224 times
Fri 19 June 2026	70.66 (2.57%)	69.25	68.82 - 72.77	2.2091 times
Fri 12 June 2026	68.89 (-1.08%)	69.00	66.10 - 70.88	1.1848 times
Fri 05 June 2026	69.64 (0.65%)	69.30	66.50 - 71.32	1.3386 times
Fri 29 May 2026	69.19 (-6.81%)	75.00	68.50 - 75.00	1.7554 times
Fri 22 May 2026	74.25 (11.3%)	66.50	64.20 - 76.44	3.4306 times

weekly chart SouthernPetrochemicals

Monthly price and charts SouthernPetrochemicals

Strong monthly Stock price targets for SouthernPetrochemicals SPIC are 61.69 and 68.59

Monthly Target 1	60.09
Monthly Target 2	63.28
Monthly Target 3	66.99
Monthly Target 4	70.18
Monthly Target 5	73.89

Monthly price and volumes Southern Petrochemicals

Date	Closing	Open	Range	Volume
Fri 31 July 2026	66.47 (-1.51%)	67.64	63.80 - 70.70	0.4654 times
Tue 30 June 2026	67.49 (-2.46%)	69.30	66.10 - 72.77	1.047 times
Fri 29 May 2026	69.19 (-1.52%)	70.49	64.20 - 76.44	1.3056 times
Thu 30 April 2026	70.26 (26.78%)	58.00	57.30 - 73.47	1.0682 times
Mon 30 March 2026	55.42 (-20.27%)	66.35	55.10 - 68.47	1.4752 times
Fri 27 February 2026	69.51 (-3.85%)	72.50	68.50 - 74.35	0.6828 times
Fri 30 January 2026	72.29 (-13.99%)	84.72	70.50 - 84.72	0.6876 times
Wed 31 December 2025	84.05 (0.02%)	84.55	75.78 - 85.69	0.912 times
Fri 28 November 2025	84.03 (-7.51%)	90.85	83.52 - 93.88	0.6886 times
Fri 31 October 2025	90.85 (-0.46%)	91.70	87.35 - 96.83	1.6677 times
Tue 30 September 2025	91.27 (-15.44%)	112.50	90.48 - 128.20	3.9272 times

monthly chart SouthernPetrochemicals

Indicator Analysis of SouthernPetrochemicals

Please login to view indicator analysis. or View indicator analysis of SouthernPetrochemicals SPIC on MunafaSutra.com for free

DMA SMA EMA moving averages of Southern Petrochemicals SPIC

DMA (daily moving average) of Southern Petrochemicals SPIC

DMA period	DMA value
5 day DMA	66.27
12 day DMA	66.08
20 day DMA	66.7
35 day DMA	67.98
50 day DMA	68.48
100 day DMA	67.24
150 day DMA	69.73
200 day DMA	74.02

EMA (exponential moving average) of Southern Petrochemicals SPIC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	66.26	66.16	66.06
12 day EMA	66.36	66.34	66.34
20 day EMA	66.78	66.81	66.86
35 day EMA	67.45	67.51	67.58
50 day EMA	68.26	68.33	68.41

SMA (simple moving average) of Southern Petrochemicals SPIC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	66.27	65.97	65.65
12 day SMA	66.08	66.14	66.17
20 day SMA	66.7	66.88	67.05
35 day SMA	67.98	67.99	68.02
50 day SMA	68.48	68.54	68.63
100 day SMA	67.24	67.23	67.24
150 day SMA	69.73	69.81	69.89
200 day SMA	74.02	74.16	74.3