SouthernPetrochemicals SPIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Southern Petrochemicals SPIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SouthernPetrochemicals

Strong Daily Stock price targets for SouthernPetrochemicals SPIC are 56.82 and 59.84

Daily Target 1	56.27
Daily Target 2	57.36
Daily Target 3	59.29
Daily Target 4	60.38
Daily Target 5	62.31

Daily price and volume Southern Petrochemicals

Date	Closing	Open	Range	Volume
Fri 27 March 2026	58.45 (-4.24%)	61.00	58.20 - 61.22	2.0681 times
Wed 25 March 2026	61.04 (0.88%)	60.89	60.89 - 62.46	1.4328 times
Tue 24 March 2026	60.51 (3.31%)	60.50	58.60 - 61.18	1.1388 times
Mon 23 March 2026	58.57 (-4.66%)	61.06	58.25 - 61.06	0.803 times
Fri 20 March 2026	61.43 (0.97%)	61.80	61.07 - 63.54	0.6377 times
Thu 19 March 2026	60.84 (-3.15%)	61.84	60.59 - 62.00	0.7197 times
Wed 18 March 2026	62.82 (3.61%)	60.90	60.87 - 63.95	0.7136 times
Tue 17 March 2026	60.63 (1.35%)	60.07	59.55 - 61.15	0.48 times
Mon 16 March 2026	59.82 (-0.6%)	60.66	58.80 - 61.05	0.8659 times
Fri 13 March 2026	60.18 (-4.63%)	63.10	59.64 - 64.42	1.1403 times
Thu 12 March 2026	63.10 (-0.58%)	63.00	62.00 - 64.42	0.7089 times

Daily chart SouthernPetrochemicals

Weekly price and charts SouthernPetrochemicals

Strong weekly Stock price targets for SouthernPetrochemicals SPIC are 56.2 and 60.46

Weekly Target 1	55.44
Weekly Target 2	56.95
Weekly Target 3	59.703333333333
Weekly Target 4	61.21
Weekly Target 5	63.96

Weekly price and volumes for Southern Petrochemicals

Date	Closing	Open	Range	Volume
Fri 27 March 2026	58.45 (-4.85%)	61.06	58.20 - 62.46	1.5894 times
Fri 20 March 2026	61.43 (2.08%)	60.66	58.80 - 63.95	0.9978 times
Fri 13 March 2026	60.18 (-1.84%)	59.50	58.62 - 66.89	2.1218 times
Fri 06 March 2026	61.31 (-11.8%)	66.35	60.90 - 68.47	1.0099 times
Fri 27 February 2026	69.51 (-1.56%)	70.61	68.50 - 71.04	0.4997 times
Fri 20 February 2026	70.61 (1.64%)	69.47	68.91 - 73.48	0.6701 times
Fri 13 February 2026	69.47 (-0.77%)	70.70	69.25 - 74.35	0.7866 times
Fri 06 February 2026	70.01 (-3.15%)	72.50	68.50 - 73.49	0.8235 times
Fri 30 January 2026	72.29 (0.07%)	72.55	70.50 - 74.30	0.761 times
Fri 23 January 2026	72.24 (-7.43%)	77.20	71.60 - 78.80	0.7401 times
Fri 16 January 2026	78.04 (0%)	77.81	76.20 - 80.79	0.4615 times

weekly chart SouthernPetrochemicals

Monthly price and charts SouthernPetrochemicals

Strong monthly Stock price targets for SouthernPetrochemicals SPIC are 53.19 and 63.46

Monthly Target 1	51.44
Monthly Target 2	54.94
Monthly Target 3	61.706666666667
Monthly Target 4	65.21
Monthly Target 5	71.98

Monthly price and volumes Southern Petrochemicals

Date	Closing	Open	Range	Volume
Fri 27 March 2026	58.45 (-15.91%)	66.35	58.20 - 68.47	0.6711 times
Fri 27 February 2026	69.51 (-3.85%)	72.50	68.50 - 74.35	0.3262 times
Fri 30 January 2026	72.29 (-13.99%)	84.72	70.50 - 84.72	0.3285 times
Wed 31 December 2025	84.05 (0.02%)	84.55	75.78 - 85.69	0.4357 times
Fri 28 November 2025	84.03 (-7.51%)	90.85	83.52 - 93.88	0.329 times
Fri 31 October 2025	90.85 (-0.46%)	91.70	87.35 - 96.83	0.7967 times
Tue 30 September 2025	91.27 (-15.44%)	112.50	90.48 - 128.20	1.8761 times
Fri 29 August 2025	107.94 (9.8%)	98.00	84.15 - 117.40	2.7837 times
Thu 31 July 2025	98.31 (5.99%)	93.23	82.87 - 105.30	1.6961 times
Mon 30 June 2025	92.75 (8.54%)	85.39	80.16 - 93.33	0.757 times
Fri 30 May 2025	85.45 (6.92%)	80.40	72.60 - 89.95	0.7852 times

monthly chart SouthernPetrochemicals

Indicator Analysis of SouthernPetrochemicals

Please login to view indicator analysis. or View indicator analysis of SouthernPetrochemicals SPIC on MunafaSutra.com for free

DMA SMA EMA moving averages of Southern Petrochemicals SPIC

DMA (daily moving average) of Southern Petrochemicals SPIC

DMA period	DMA value
5 day DMA	60
12 day DMA	60.91
20 day DMA	62.66
35 day DMA	66.21
50 day DMA	68.45
100 day DMA	76.08
150 day DMA	84.12
200 day DMA	85.28

EMA (exponential moving average) of Southern Petrochemicals SPIC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	59.93	60.67	60.49
12 day EMA	61.15	61.64	61.75
20 day EMA	62.75	63.2	63.43
35 day EMA	65.48	65.89	66.18
50 day EMA	68.44	68.85	69.17

SMA (simple moving average) of Southern Petrochemicals SPIC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	60	60.48	60.83
12 day SMA	60.91	61.44	61.29
20 day SMA	62.66	63.2	63.62
35 day SMA	66.21	66.64	66.94
50 day SMA	68.45	68.84	69.17
100 day SMA	76.08	76.41	76.7
150 day SMA	84.12	84.43	84.7
200 day SMA	85.28	85.42	85.55