SplIndustries SPLIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spl Industries SPLIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets SplIndustries

Strong Daily Stock price targets for SplIndustries SPLIL are 19.31 and 22.4

Daily Target 118.57
Daily Target 220.04
Daily Target 321.663333333333
Daily Target 423.13
Daily Target 524.75

Daily price and volume Spl Industries

Date Closing Open Range Volume
Mon 30 March 2026 21.50 (-6.85%) 23.28 20.20 - 23.29 1.7666 times
Fri 27 March 2026 23.08 (-4.75%) 24.24 23.00 - 25.00 0.9937 times
Wed 25 March 2026 24.23 (-2.96%) 25.00 24.10 - 25.25 0.9259 times
Tue 24 March 2026 24.97 (-0.16%) 27.45 24.60 - 27.45 0.5336 times
Mon 23 March 2026 25.01 (-3.36%) 25.37 24.51 - 25.52 0.6613 times
Fri 20 March 2026 25.88 (-3.32%) 26.50 25.65 - 27.00 0.354 times
Thu 19 March 2026 26.77 (2.02%) 26.19 25.27 - 27.85 0.9399 times
Wed 18 March 2026 26.24 (3.51%) 25.25 25.20 - 26.55 1.0383 times
Tue 17 March 2026 25.35 (4.19%) 26.30 24.25 - 26.30 0.7664 times
Mon 16 March 2026 24.33 (-7.35%) 26.54 24.00 - 26.58 2.0203 times
Fri 13 March 2026 26.26 (-2.6%) 26.83 26.06 - 27.28 0.1938 times

Daily chart SplIndustries

Weekly price and charts SplIndustries

Strong weekly Stock price targets for SplIndustries SPLIL are 19.31 and 22.4

Weekly Target 118.57
Weekly Target 220.04
Weekly Target 321.663333333333
Weekly Target 423.13
Weekly Target 524.75

Weekly price and volumes for Spl Industries

Date Closing Open Range Volume
Mon 30 March 2026 21.50 (-6.85%) 23.28 20.20 - 23.29 0.7689 times
Fri 27 March 2026 23.08 (-10.82%) 25.37 23.00 - 27.45 1.3557 times
Fri 20 March 2026 25.88 (-1.45%) 26.54 24.00 - 27.85 2.2281 times
Fri 13 March 2026 26.26 (-3.53%) 27.00 26.06 - 29.90 0.9252 times
Fri 06 March 2026 27.22 (-9.21%) 28.21 26.70 - 29.48 0.9165 times
Fri 27 February 2026 29.98 (1.83%) 29.02 29.02 - 31.00 0.2992 times
Fri 20 February 2026 29.44 (-0.17%) 31.97 29.10 - 32.50 0.7426 times
Fri 13 February 2026 29.49 (-0.37%) 30.48 29.20 - 32.49 0.778 times
Fri 06 February 2026 29.60 (6.32%) 27.99 27.71 - 31.50 1.4039 times
Fri 30 January 2026 27.84 (0.94%) 27.99 27.10 - 28.90 0.582 times
Fri 23 January 2026 27.58 (-8.46%) 30.24 26.50 - 30.35 1.5455 times

weekly chart SplIndustries

Monthly price and charts SplIndustries

Strong monthly Stock price targets for SplIndustries SPLIL are 16 and 25.7

Monthly Target 114.17
Monthly Target 217.83
Monthly Target 323.866666666667
Monthly Target 427.53
Monthly Target 533.57

Monthly price and volumes Spl Industries

Date Closing Open Range Volume
Mon 30 March 2026 21.50 (-28.29%) 28.21 20.20 - 29.90 0.7157 times
Fri 27 February 2026 29.98 (7.69%) 27.99 27.71 - 32.50 0.3725 times
Fri 30 January 2026 27.84 (-17.12%) 33.59 26.50 - 36.49 0.7522 times
Wed 31 December 2025 33.59 (-13.25%) 38.96 33.00 - 39.89 0.4531 times
Fri 28 November 2025 38.72 (-12.18%) 45.20 38.04 - 45.20 2.1751 times
Fri 31 October 2025 44.09 (14.31%) 38.60 36.97 - 44.90 1.2535 times
Tue 30 September 2025 38.57 (-4.13%) 39.37 38.00 - 42.94 0.9031 times
Fri 29 August 2025 40.23 (20.41%) 39.65 38.50 - 44.00 0.537 times
Wed 09 April 2025 33.41 (2.11%) 33.06 30.40 - 35.50 0.9956 times
Fri 28 March 2025 32.72 (-9.89%) 37.25 32.10 - 42.40 1.8421 times
Fri 28 February 2025 36.31 (-33.4%) 55.89 35.25 - 55.89 1.4404 times

monthly chart SplIndustries

DMA SMA EMA moving averages of Spl Industries SPLIL

DMA (daily moving average) of Spl Industries SPLIL

DMA period DMA value
5 day DMA 23.76
12 day DMA 25.05
20 day DMA 26.17
35 day DMA 27.89
50 day DMA 28.07
100 day DMA 32.4
150 day DMA 34.71
200 day DMA 36.72

EMA (exponential moving average) of Spl Industries SPLIL

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4424.4125.07
12 day EMA24.8625.4725.9
20 day EMA25.8526.3126.65
35 day EMA26.9127.2327.47
50 day EMA27.9228.1828.39

SMA (simple moving average) of Spl Industries SPLIL

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7624.6325.37
12 day SMA25.0525.5225.88
20 day SMA26.1726.6126.93
35 day SMA27.8928.1128.29
50 day SMA28.0728.2728.43
100 day SMA32.432.6232.83
150 day SMA34.7134.7834.85
200 day SMA36.7236.8937.05
Back to top | Use Dark Theme