SplIndustries SPLIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spl Industries SPLIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets SplIndustries

Strong Daily Stock price targets for SplIndustries SPLIL are 27.97 and 29.75

Daily Target 127.62
Daily Target 228.31
Daily Target 329.403333333333
Daily Target 430.09
Daily Target 531.18

Daily price and volume Spl Industries

Date Closing Open Range Volume
Wed 30 September 2026 28.99 (-3.01%) 30.50 28.72 - 30.50 0.7992 times
Tue 29 September 2026 29.89 (0.07%) 29.76 29.60 - 30.50 0.2467 times
Mon 28 September 2026 29.87 (-3.61%) 31.40 29.70 - 31.40 1.4296 times
Fri 25 September 2026 30.99 (4.66%) 29.65 29.60 - 32.01 3.2141 times
Thu 24 September 2026 29.61 (-1.92%) 30.21 29.60 - 30.59 0.2357 times
Wed 23 September 2026 30.19 (-1.08%) 30.22 29.62 - 31.40 1.4793 times
Tue 22 September 2026 30.52 (0.86%) 30.26 29.65 - 31.50 1.2817 times
Mon 21 September 2026 30.26 (-0.13%) 30.80 30.17 - 30.80 0.3389 times
Fri 18 September 2026 30.30 (1.17%) 29.65 29.65 - 30.79 0.2254 times
Thu 17 September 2026 29.95 (1.29%) 29.57 29.57 - 30.00 0.7494 times
Wed 16 September 2026 29.57 (2.53%) 29.60 29.01 - 30.20 1.1338 times

Daily chart SplIndustries

Weekly price and charts SplIndustries

Strong weekly Stock price targets for SplIndustries SPLIL are 27.52 and 30.2

Weekly Target 127.02
Weekly Target 228.01
Weekly Target 329.703333333333
Weekly Target 430.69
Weekly Target 532.38

Weekly price and volumes for Spl Industries

Date Closing Open Range Volume
Wed 30 September 2026 28.99 (-6.45%) 31.40 28.72 - 31.40 0.3583 times
Fri 25 September 2026 30.99 (2.28%) 30.80 29.60 - 32.01 0.948 times
Fri 18 September 2026 30.30 (0.83%) 30.79 28.55 - 30.79 0.6194 times
Fri 11 September 2026 30.05 (-1.12%) 30.39 29.75 - 32.00 0.6204 times
Fri 04 September 2026 30.39 (-8.27%) 33.13 29.52 - 33.99 1.3288 times
Fri 28 August 2026 33.13 (9.52%) 30.48 29.31 - 35.30 2.4777 times
Fri 21 August 2026 30.25 (-4.63%) 31.01 29.10 - 31.90 0.849 times
Fri 14 August 2026 31.72 (-2.97%) 32.69 30.45 - 34.80 1.0575 times
Fri 07 August 2026 32.69 (8.6%) 29.52 29.52 - 32.99 0.9648 times
Fri 31 July 2026 30.10 (-3.68%) 31.01 30.00 - 31.90 0.776 times
Fri 24 July 2026 31.25 (-4.38%) 32.68 30.16 - 34.50 1.7524 times

weekly chart SplIndustries

Monthly price and charts SplIndustries

Strong monthly Stock price targets for SplIndustries SPLIL are 26.3 and 31.25

Monthly Target 125.4
Monthly Target 227.19
Monthly Target 330.346666666667
Monthly Target 432.14
Monthly Target 535.3

Monthly price and volumes Spl Industries

Date Closing Open Range Volume
Wed 30 September 2026 28.99 (-10.85%) 33.33 28.55 - 33.50 0.7128 times
Mon 31 August 2026 32.52 (8.04%) 29.52 29.10 - 35.30 1.0004 times
Fri 31 July 2026 30.10 (-0.73%) 31.40 28.56 - 35.44 1.0522 times
Tue 30 June 2026 30.32 (-6.07%) 31.31 28.00 - 32.99 0.7352 times
Fri 29 May 2026 32.28 (3.43%) 31.21 27.52 - 35.90 0.6811 times
Thu 30 April 2026 31.21 (45.16%) 21.60 21.60 - 37.29 1.9247 times
Mon 30 March 2026 21.50 (-28.29%) 28.21 20.20 - 29.90 1.215 times
Fri 27 February 2026 29.98 (7.69%) 27.99 27.71 - 32.50 0.6323 times
Fri 30 January 2026 27.84 (-17.12%) 33.59 26.50 - 36.49 1.277 times
Wed 31 December 2025 33.59 (-13.25%) 38.96 33.00 - 39.89 0.7693 times
Fri 28 November 2025 38.72 (-12.18%) 45.20 38.04 - 45.20 3.6926 times

monthly chart SplIndustries

DMA SMA EMA moving averages of Spl Industries SPLIL

DMA (daily moving average) of Spl Industries SPLIL

DMA period DMA value
5 day DMA 29.87
12 day DMA 29.92
20 day DMA 30.28
35 day DMA 30.81
50 day DMA 30.94
100 day DMA 30.88
150 day DMA 30.25
200 day DMA 30.65

EMA (exponential moving average) of Spl Industries SPLIL

EMA period EMA current EMA prev EMA prev2
5 day EMA29.7230.0830.18
12 day EMA30.0430.2330.29
20 day EMA30.2930.4330.49
35 day EMA30.6130.7130.76
50 day EMA30.9931.0731.12

SMA (simple moving average) of Spl Industries SPLIL

SMA period SMA current SMA prev SMA prev2
5 day SMA29.8730.1130.24
12 day SMA29.923030.05
20 day SMA30.2830.4130.54
35 day SMA30.8130.8730.95
50 day SMA30.9430.9931.04
100 day SMA30.8830.9230.95
150 day SMA30.2530.2630.27
200 day SMA30.6530.6930.73
Back to top | Use Dark Theme