Login or Join
HomepageSplIndustries SPLIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spl Industries SPLIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets SplIndustries
Strong Daily Stock price targets for SplIndustries SPLIL are 29.55 and 30.55
| Daily Target 1 | 29.37 |
| Daily Target 2 | 29.73 |
| Daily Target 3 | 30.366666666667 |
| Daily Target 4 | 30.73 |
| Daily Target 5 | 31.37 |
Daily price and volume Spl Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 30.10 (-2.11%) | 30.70 | 30.00 - 31.00 | 0.4834 times | Thu 30 July 2026 | 30.75 (1.52%) | 30.40 | 30.06 - 30.79 | 0.1204 times | Wed 29 July 2026 | 30.29 (-0.59%) | 30.31 | 30.00 - 31.10 | 1.119 times | Tue 28 July 2026 | 30.47 (-1.46%) | 31.01 | 30.30 - 31.16 | 0.2123 times | Mon 27 July 2026 | 30.92 (-1.06%) | 31.01 | 30.80 - 31.90 | 1.134 times | Fri 24 July 2026 | 31.25 (-1.54%) | 31.74 | 30.84 - 32.39 | 0.2423 times | Thu 23 July 2026 | 31.74 (-0.5%) | 32.80 | 31.11 - 32.80 | 0.1739 times | Wed 22 July 2026 | 31.90 (1.5%) | 31.10 | 30.52 - 34.46 | 5.29 times | Tue 21 July 2026 | 31.43 (-3.77%) | 32.60 | 31.01 - 32.94 | 0.1215 times | Mon 20 July 2026 | 32.66 (-0.06%) | 32.68 | 30.16 - 34.50 | 1.1032 times | Fri 17 July 2026 | 32.68 (-3.68%) | 33.89 | 32.20 - 34.00 | 0.2773 times |
Weekly price and charts SplIndustries
Strong weekly Stock price targets for SplIndustries SPLIL are 29.1 and 31
| Weekly Target 1 | 28.77 |
| Weekly Target 2 | 29.43 |
| Weekly Target 3 | 30.666666666667 |
| Weekly Target 4 | 31.33 |
| Weekly Target 5 | 32.57 |
Weekly price and volumes for Spl Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 30.10 (-3.68%) | 31.01 | 30.00 - 31.90 | 0.7528 times | Fri 24 July 2026 | 31.25 (-4.38%) | 32.68 | 30.16 - 34.50 | 1.6999 times | Fri 17 July 2026 | 32.68 (1.78%) | 31.55 | 30.21 - 35.44 | 1.8421 times | Fri 10 July 2026 | 32.11 (1.52%) | 31.78 | 28.56 - 32.50 | 0.7096 times | Fri 03 July 2026 | 31.63 (-1.13%) | 31.21 | 29.91 - 32.49 | 0.9098 times | Thu 25 June 2026 | 31.99 (7.13%) | 29.22 | 28.30 - 32.99 | 1.2237 times | Fri 19 June 2026 | 29.86 (-0.23%) | 29.31 | 29.10 - 31.90 | 0.7822 times | Fri 12 June 2026 | 29.93 (-1.87%) | 30.00 | 28.00 - 30.95 | 0.6665 times | Fri 05 June 2026 | 30.50 (-5.51%) | 31.31 | 29.99 - 32.89 | 0.7492 times | Fri 29 May 2026 | 32.28 (8.29%) | 29.80 | 29.80 - 32.80 | 0.6644 times | Fri 22 May 2026 | 29.81 (3.01%) | 29.49 | 27.52 - 31.45 | 0.7458 times |
Monthly price and charts SplIndustries
Strong monthly Stock price targets for SplIndustries SPLIL are 25.89 and 32.77
| Monthly Target 1 | 24.49 |
| Monthly Target 2 | 27.29 |
| Monthly Target 3 | 31.366666666667 |
| Monthly Target 4 | 34.17 |
| Monthly Target 5 | 38.25 |
Monthly price and volumes Spl Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 30.10 (-0.73%) | 31.40 | 28.56 - 35.44 | 0.7458 times | Tue 30 June 2026 | 30.32 (-6.07%) | 31.31 | 28.00 - 32.99 | 0.5212 times | Fri 29 May 2026 | 32.28 (3.43%) | 31.21 | 27.52 - 35.90 | 0.4828 times | Thu 30 April 2026 | 31.21 (45.16%) | 21.60 | 21.60 - 37.29 | 1.3643 times | Mon 30 March 2026 | 21.50 (-28.29%) | 28.21 | 20.20 - 29.90 | 0.8613 times | Fri 27 February 2026 | 29.98 (7.69%) | 27.99 | 27.71 - 32.50 | 0.4482 times | Fri 30 January 2026 | 27.84 (-17.12%) | 33.59 | 26.50 - 36.49 | 0.9052 times | Wed 31 December 2025 | 33.59 (-13.25%) | 38.96 | 33.00 - 39.89 | 0.5453 times | Fri 28 November 2025 | 38.72 (-12.18%) | 45.20 | 38.04 - 45.20 | 2.6175 times | Fri 31 October 2025 | 44.09 (14.31%) | 38.60 | 36.97 - 44.90 | 1.5085 times | Tue 30 September 2025 | 38.57 (-4.13%) | 39.37 | 38.00 - 42.94 | 1.0868 times |
Indicator Analysis of SplIndustries
Please login to view indicator analysis. or View indicator analysis of SplIndustries SPLIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Spl Industries SPLIL
DMA (daily moving average) of Spl Industries SPLIL
| DMA period | DMA value |
| 5 day DMA | 30.51 |
| 12 day DMA | 31.51 |
| 20 day DMA | 31.6 |
| 35 day DMA | 31.24 |
| 50 day DMA | 31 |
| 100 day DMA | 30.03 |
| 150 day DMA | 30.23 |
| 200 day DMA | 32.41 |
EMA (exponential moving average) of Spl Industries SPLIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.58 | 30.82 | 30.86 |
| 12 day EMA | 31.09 | 31.27 | 31.37 |
| 20 day EMA | 31.24 | 31.36 | 31.42 |
| 35 day EMA | 31.11 | 31.17 | 31.2 |
| 50 day EMA | 30.79 | 30.82 | 30.82 |
SMA (simple moving average) of Spl Industries SPLIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.51 | 30.74 | 30.93 |
| 12 day SMA | 31.51 | 31.81 | 31.94 |
| 20 day SMA | 31.6 | 31.68 | 31.74 |
| 35 day SMA | 31.24 | 31.2 | 31.15 |
| 50 day SMA | 31 | 30.99 | 30.95 |
| 100 day SMA | 30.03 | 30.01 | 29.98 |
| 150 day SMA | 30.23 | 30.28 | 30.31 |
| 200 day SMA | 32.41 | 32.45 | 32.49 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.