Login or Join
HomepageSupremePetrochem SPLPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Petrochem SPLPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SupremePetrochem
Strong Daily Stock price targets for SupremePetrochem SPLPETRO are 672.45 and 694.35
| Daily Target 1 | 667.35 |
| Daily Target 2 | 677.55 |
| Daily Target 3 | 689.25 |
| Daily Target 4 | 699.45 |
| Daily Target 5 | 711.15 |
Daily price and volume Supreme Petrochem
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 687.75 (-1.3%) | 691.05 | 679.05 - 700.95 | 0.6653 times | Tue 12 May 2026 | 696.80 (-4.28%) | 719.50 | 691.00 - 732.75 | 0.654 times | Mon 11 May 2026 | 727.95 (-1.62%) | 737.00 | 722.00 - 737.40 | 1.0534 times | Fri 08 May 2026 | 739.90 (-0.15%) | 744.35 | 732.65 - 749.75 | 1.3716 times | Thu 07 May 2026 | 741.00 (-1.33%) | 757.45 | 738.00 - 757.45 | 0.5409 times | Wed 06 May 2026 | 751.00 (2.69%) | 738.00 | 722.65 - 759.40 | 1.5187 times | Tue 05 May 2026 | 731.30 (-1.42%) | 733.00 | 728.00 - 748.00 | 1.1123 times | Mon 04 May 2026 | 741.85 (-2.04%) | 760.05 | 737.00 - 765.00 | 1.0756 times | Thu 30 April 2026 | 757.30 (-2.23%) | 770.00 | 753.55 - 774.55 | 0.9875 times | Wed 29 April 2026 | 774.55 (-0.59%) | 786.95 | 769.00 - 786.95 | 1.0206 times | Tue 28 April 2026 | 779.15 (0.87%) | 776.25 | 769.00 - 792.40 | 4.8027 times |
Weekly price and charts SupremePetrochem
Strong weekly Stock price targets for SupremePetrochem SPLPETRO are 654.23 and 712.58
| Weekly Target 1 | 643.05 |
| Weekly Target 2 | 665.4 |
| Weekly Target 3 | 701.4 |
| Weekly Target 4 | 723.75 |
| Weekly Target 5 | 759.75 |
Weekly price and volumes for Supreme Petrochem
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 687.75 (-7.05%) | 737.00 | 679.05 - 737.40 | 0.1979 times | Fri 08 May 2026 | 739.90 (-2.3%) | 760.05 | 722.65 - 765.00 | 0.4687 times | Thu 30 April 2026 | 757.30 (-6.74%) | 819.00 | 753.55 - 822.00 | 1.0343 times | Fri 24 April 2026 | 812.00 (4.8%) | 774.80 | 756.00 - 847.00 | 1.5067 times | Fri 17 April 2026 | 774.80 (3.94%) | 745.00 | 724.40 - 783.30 | 0.5823 times | Fri 10 April 2026 | 745.45 (1.8%) | 732.25 | 715.50 - 805.00 | 3.3997 times | Thu 02 April 2026 | 732.25 (-3.04%) | 748.00 | 715.65 - 772.90 | 0.4742 times | Fri 27 March 2026 | 755.20 (15.48%) | 648.00 | 631.45 - 786.95 | 1.7582 times | Fri 20 March 2026 | 653.95 (-2.1%) | 671.50 | 644.00 - 675.85 | 0.2307 times | Fri 13 March 2026 | 668.00 (-0.18%) | 678.00 | 645.75 - 709.40 | 0.3473 times | Fri 06 March 2026 | 669.20 (-6.64%) | 720.30 | 651.20 - 747.00 | 0.9948 times |
Monthly price and charts SupremePetrochem
Strong monthly Stock price targets for SupremePetrochem SPLPETRO are 640.43 and 726.38
| Monthly Target 1 | 624.65 |
| Monthly Target 2 | 656.2 |
| Monthly Target 3 | 710.6 |
| Monthly Target 4 | 742.15 |
| Monthly Target 5 | 796.55 |
Monthly price and volumes Supreme Petrochem
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 687.75 (-9.18%) | 760.05 | 679.05 - 765.00 | 0.1647 times | Thu 30 April 2026 | 757.30 (2.56%) | 749.90 | 715.50 - 847.00 | 1.6543 times | Mon 30 March 2026 | 738.40 (3.01%) | 720.30 | 631.45 - 786.95 | 0.8973 times | Fri 27 February 2026 | 716.80 (25.75%) | 571.70 | 564.20 - 744.60 | 0.4844 times | Fri 30 January 2026 | 570.00 (-11.76%) | 649.40 | 462.30 - 650.00 | 1.0297 times | Wed 31 December 2025 | 646.00 (0.65%) | 651.10 | 611.00 - 687.70 | 0.1987 times | Fri 28 November 2025 | 641.85 (-14.46%) | 744.50 | 619.15 - 744.50 | 0.4443 times | Fri 31 October 2025 | 750.35 (-9.83%) | 848.70 | 747.80 - 857.20 | 0.631 times | Tue 30 September 2025 | 832.15 (8.9%) | 764.15 | 763.95 - 979.00 | 3.5992 times | Fri 29 August 2025 | 764.15 (-2.8%) | 784.05 | 721.30 - 857.95 | 0.8966 times | Thu 31 July 2025 | 786.20 (-9.16%) | 874.95 | 781.00 - 875.95 | 0.2131 times |
Indicator Analysis of SupremePetrochem
Please login to view indicator analysis. or View indicator analysis of SupremePetrochem SPLPETRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Supreme Petrochem SPLPETRO
DMA (daily moving average) of Supreme Petrochem SPLPETRO
| DMA period | DMA value |
| 5 day DMA | 718.68 |
| 12 day DMA | 741.75 |
| 20 day DMA | 759.65 |
| 35 day DMA | 739.44 |
| 50 day DMA | 720.04 |
| 100 day DMA | 662.57 |
| 150 day DMA | 679.02 |
| 200 day DMA | 708.97 |
EMA (exponential moving average) of Supreme Petrochem SPLPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 712.85 | 725.4 | 739.7 |
| 12 day EMA | 733.97 | 742.37 | 750.65 |
| 20 day EMA | 739.69 | 745.15 | 750.24 |
| 35 day EMA | 730.67 | 733.2 | 735.34 |
| 50 day EMA | 713.95 | 715.02 | 715.76 |
SMA (simple moving average) of Supreme Petrochem SPLPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 718.68 | 731.33 | 738.23 |
| 12 day SMA | 741.75 | 752.1 | 762.38 |
| 20 day SMA | 759.65 | 761.64 | 764.08 |
| 35 day SMA | 739.44 | 738.85 | 737.67 |
| 50 day SMA | 720.04 | 719.27 | 718.32 |
| 100 day SMA | 662.57 | 662.23 | 661.9 |
| 150 day SMA | 679.02 | 679.98 | 680.96 |
| 200 day SMA | 708.97 | 709.62 | 710.28 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.