Login or Join
HomepageSupremePetrochem SPLPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Petrochem SPLPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SupremePetrochem
Strong Daily Stock price targets for SupremePetrochem SPLPETRO are 795.03 and 856.88
| Daily Target 1 | 782.75 |
| Daily Target 2 | 807.3 |
| Daily Target 3 | 844.6 |
| Daily Target 4 | 869.15 |
| Daily Target 5 | 906.45 |
Daily price and volume Supreme Petrochem
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 831.85 (-3.82%) | 867.00 | 820.05 - 881.90 | 2.5059 times | Mon 28 September 2026 | 864.85 (-1.72%) | 884.30 | 858.00 - 884.30 | 0.2522 times | Fri 25 September 2026 | 880.00 (0.01%) | 876.00 | 856.20 - 882.00 | 0.452 times | Thu 24 September 2026 | 879.90 (-0.26%) | 880.00 | 870.10 - 887.95 | 0.4134 times | Wed 23 September 2026 | 882.20 (2.02%) | 868.25 | 860.55 - 899.00 | 1.0746 times | Tue 22 September 2026 | 864.75 (-0.1%) | 870.75 | 852.35 - 871.00 | 0.3499 times | Mon 21 September 2026 | 865.60 (-0.01%) | 871.35 | 851.10 - 878.80 | 0.7214 times | Fri 18 September 2026 | 865.70 (7.27%) | 811.40 | 804.90 - 872.00 | 3.4285 times | Thu 17 September 2026 | 807.00 (1.8%) | 800.60 | 790.60 - 814.90 | 0.3158 times | Wed 16 September 2026 | 792.70 (0.42%) | 789.35 | 769.30 - 798.00 | 0.4862 times | Tue 15 September 2026 | 789.35 (-3.54%) | 828.00 | 781.35 - 828.00 | 0.4722 times |
Weekly price and charts SupremePetrochem
Strong weekly Stock price targets for SupremePetrochem SPLPETRO are 793.83 and 858.08
| Weekly Target 1 | 781.15 |
| Weekly Target 2 | 806.5 |
| Weekly Target 3 | 845.4 |
| Weekly Target 4 | 870.75 |
| Weekly Target 5 | 909.65 |
Weekly price and volumes for Supreme Petrochem
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 831.85 (-5.47%) | 884.30 | 820.05 - 884.30 | 0.7313 times | Fri 25 September 2026 | 880.00 (1.65%) | 871.35 | 851.10 - 899.00 | 0.7984 times | Fri 18 September 2026 | 865.70 (5.79%) | 828.00 | 769.30 - 872.00 | 1.2469 times | Fri 11 September 2026 | 818.35 (6.13%) | 774.90 | 771.05 - 843.80 | 1.8811 times | Fri 04 September 2026 | 771.05 (10.02%) | 701.00 | 700.25 - 783.00 | 2.3684 times | Fri 28 August 2026 | 700.85 (0.44%) | 704.70 | 688.05 - 717.00 | 0.2984 times | Fri 21 August 2026 | 697.80 (-3.96%) | 733.60 | 694.10 - 733.60 | 0.146 times | Fri 14 August 2026 | 726.55 (3.58%) | 691.65 | 681.85 - 736.00 | 0.5668 times | Fri 07 August 2026 | 701.45 (-1.64%) | 718.30 | 693.40 - 724.70 | 0.2047 times | Fri 31 July 2026 | 713.15 (-3.84%) | 749.95 | 696.05 - 783.80 | 1.7579 times | Fri 24 July 2026 | 741.60 (6.87%) | 693.90 | 685.00 - 757.65 | 1.7699 times |
Monthly price and charts SupremePetrochem
Strong monthly Stock price targets for SupremePetrochem SPLPETRO are 769.93 and 960.93
| Monthly Target 1 | 621.95 |
| Monthly Target 2 | 726.9 |
| Monthly Target 3 | 812.95 |
| Monthly Target 4 | 917.9 |
| Monthly Target 5 | 1003.95 |
Monthly price and volumes Supreme Petrochem
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 831.85 (14.1%) | 728.85 | 708.00 - 899.00 | 2.3852 times | Mon 31 August 2026 | 729.05 (2.23%) | 718.30 | 681.85 - 743.50 | 0.8236 times | Fri 31 July 2026 | 713.15 (-0.11%) | 721.40 | 678.35 - 783.80 | 1.542 times | Tue 30 June 2026 | 713.95 (7.26%) | 664.00 | 660.60 - 788.00 | 0.6042 times | Fri 29 May 2026 | 665.65 (-12.1%) | 760.05 | 662.30 - 765.00 | 0.2693 times | Thu 30 April 2026 | 757.30 (2.56%) | 749.90 | 715.50 - 847.00 | 1.6975 times | Mon 30 March 2026 | 738.40 (3.01%) | 720.30 | 631.45 - 786.95 | 0.9207 times | Fri 27 February 2026 | 716.80 (25.75%) | 571.70 | 564.20 - 744.60 | 0.497 times | Fri 30 January 2026 | 570.00 (-11.76%) | 649.40 | 462.30 - 650.00 | 1.0566 times | Wed 31 December 2025 | 646.00 (0.65%) | 651.10 | 611.00 - 687.70 | 0.2039 times | Fri 28 November 2025 | 641.85 (-14.46%) | 744.50 | 619.15 - 744.50 | 0.4559 times |
Indicator Analysis of SupremePetrochem
Please login to view indicator analysis. or View indicator analysis of SupremePetrochem SPLPETRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Supreme Petrochem SPLPETRO
DMA (daily moving average) of Supreme Petrochem SPLPETRO
| DMA period | DMA value |
| 5 day DMA | 867.76 |
| 12 day DMA | 845.19 |
| 20 day DMA | 817.6 |
| 35 day DMA | 770.27 |
| 50 day DMA | 755.72 |
| 100 day DMA | 731.92 |
| 150 day DMA | 726.35 |
| 200 day DMA | 696.24 |
EMA (exponential moving average) of Supreme Petrochem SPLPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 856.3 | 868.52 | 870.35 |
| 12 day EMA | 843.3 | 845.38 | 841.84 |
| 20 day EMA | 821.59 | 820.51 | 815.85 |
| 35 day EMA | 793.63 | 791.38 | 787.05 |
| 50 day EMA | 762.87 | 760.06 | 755.78 |
SMA (simple moving average) of Supreme Petrochem SPLPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 867.76 | 874.34 | 874.49 |
| 12 day SMA | 845.19 | 844.88 | 840.6 |
| 20 day SMA | 817.6 | 812.46 | 804.26 |
| 35 day SMA | 770.27 | 766.33 | 761.66 |
| 50 day SMA | 755.72 | 753.19 | 749.77 |
| 100 day SMA | 731.92 | 731.02 | 729.88 |
| 150 day SMA | 726.35 | 725.06 | 723.5 |
| 200 day SMA | 696.24 | 695.19 | 694.01 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.