Login or Join
HomepageSupremePetrochem SPLPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Petrochem SPLPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SupremePetrochem
Strong Daily Stock price targets for SupremePetrochem SPLPETRO are 709.6 and 832.55
| Daily Target 1 | 612.43 |
| Daily Target 2 | 683.82 |
| Daily Target 3 | 735.38333333333 |
| Daily Target 4 | 806.77 |
| Daily Target 5 | 858.33 |
Daily price and volume Supreme Petrochem
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 755.20 (12.46%) | 664.00 | 664.00 - 786.95 | 6.8297 times | Wed 25 March 2026 | 671.50 (-2.98%) | 691.75 | 668.30 - 692.10 | 0.2606 times | Tue 24 March 2026 | 692.10 (8.75%) | 642.90 | 636.75 - 705.00 | 1.2803 times | Mon 23 March 2026 | 636.40 (-2.68%) | 648.00 | 631.45 - 650.00 | 0.1753 times | Fri 20 March 2026 | 653.95 (0.31%) | 655.25 | 644.00 - 673.95 | 0.357 times | Thu 19 March 2026 | 651.90 (-2.24%) | 665.50 | 650.00 - 665.50 | 0.1204 times | Wed 18 March 2026 | 666.85 (1.72%) | 662.15 | 656.10 - 674.80 | 0.114 times | Tue 17 March 2026 | 655.60 (-1.18%) | 665.00 | 649.60 - 669.35 | 0.3692 times | Mon 16 March 2026 | 663.45 (-0.68%) | 671.50 | 651.20 - 675.85 | 0.1604 times | Fri 13 March 2026 | 668.00 (-3.24%) | 690.35 | 661.20 - 696.60 | 0.333 times | Thu 12 March 2026 | 690.35 (-0.47%) | 692.00 | 676.20 - 703.85 | 0.2954 times |
Weekly price and charts SupremePetrochem
Strong weekly Stock price targets for SupremePetrochem SPLPETRO are 693.33 and 848.83
| Weekly Target 1 | 569.03 |
| Weekly Target 2 | 662.12 |
| Weekly Target 3 | 724.53333333333 |
| Weekly Target 4 | 817.62 |
| Weekly Target 5 | 880.03 |
Weekly price and volumes for Supreme Petrochem
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 755.20 (15.48%) | 648.00 | 631.45 - 786.95 | 2.0951 times | Fri 20 March 2026 | 653.95 (-2.1%) | 671.50 | 644.00 - 675.85 | 0.2749 times | Fri 13 March 2026 | 668.00 (-0.18%) | 678.00 | 645.75 - 709.40 | 0.4138 times | Fri 06 March 2026 | 669.20 (-6.64%) | 720.30 | 651.20 - 747.00 | 1.1854 times | Fri 27 February 2026 | 716.80 (8.29%) | 662.90 | 640.40 - 744.60 | 1.2722 times | Fri 20 February 2026 | 661.90 (5.96%) | 620.00 | 618.10 - 675.45 | 0.3435 times | Fri 13 February 2026 | 624.65 (4.75%) | 596.35 | 596.35 - 655.00 | 0.2793 times | Fri 06 February 2026 | 596.35 (4.62%) | 571.70 | 564.20 - 636.80 | 0.4412 times | Fri 30 January 2026 | 570.00 (13.67%) | 500.05 | 495.10 - 580.00 | 0.3777 times | Fri 23 January 2026 | 501.45 (-7.06%) | 539.50 | 462.30 - 563.95 | 3.3169 times | Fri 16 January 2026 | 539.55 (-5.57%) | 570.00 | 537.05 - 571.35 | 0.2747 times |
Monthly price and charts SupremePetrochem
Strong monthly Stock price targets for SupremePetrochem SPLPETRO are 693.33 and 848.83
| Monthly Target 1 | 569.03 |
| Monthly Target 2 | 662.12 |
| Monthly Target 3 | 724.53333333333 |
| Monthly Target 4 | 817.62 |
| Monthly Target 5 | 880.03 |
Monthly price and volumes Supreme Petrochem
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 755.20 (5.36%) | 720.30 | 631.45 - 786.95 | 0.9291 times | Fri 27 February 2026 | 716.80 (25.75%) | 571.70 | 564.20 - 744.60 | 0.5469 times | Fri 30 January 2026 | 570.00 (-11.76%) | 649.40 | 462.30 - 650.00 | 1.1626 times | Wed 31 December 2025 | 646.00 (0.65%) | 651.10 | 611.00 - 687.70 | 0.2243 times | Fri 28 November 2025 | 641.85 (-14.46%) | 744.50 | 619.15 - 744.50 | 0.5016 times | Fri 31 October 2025 | 750.35 (-9.83%) | 848.70 | 747.80 - 857.20 | 0.7124 times | Tue 30 September 2025 | 832.15 (8.9%) | 764.15 | 763.95 - 979.00 | 4.0637 times | Fri 29 August 2025 | 764.15 (-2.8%) | 784.05 | 721.30 - 857.95 | 1.0123 times | Thu 31 July 2025 | 786.20 (-9.16%) | 874.95 | 781.00 - 875.95 | 0.2406 times | Mon 30 June 2025 | 865.45 (21.12%) | 714.55 | 707.40 - 908.00 | 0.6065 times | Fri 30 May 2025 | 714.55 (9.92%) | 664.00 | 631.90 - 744.50 | 0.5053 times |
Indicator Analysis of SupremePetrochem
Please login to view indicator analysis. or View indicator analysis of SupremePetrochem SPLPETRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Supreme Petrochem SPLPETRO
DMA (daily moving average) of Supreme Petrochem SPLPETRO
| DMA period | DMA value |
| 5 day DMA | 681.83 |
| 12 day DMA | 674.91 |
| 20 day DMA | 676.79 |
| 35 day DMA | 659.66 |
| 50 day DMA | 626.33 |
| 100 day DMA | 634.1 |
| 150 day DMA | 689.27 |
| 200 day DMA | 718.46 |
EMA (exponential moving average) of Supreme Petrochem SPLPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 696.67 | 667.41 | 665.37 |
| 12 day EMA | 680.12 | 666.47 | 665.55 |
| 20 day EMA | 671.09 | 662.24 | 661.27 |
| 35 day EMA | 649.8 | 643.6 | 641.96 |
| 50 day EMA | 628.13 | 622.95 | 620.97 |
SMA (simple moving average) of Supreme Petrochem SPLPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 681.83 | 661.17 | 660.24 |
| 12 day SMA | 674.91 | 669.98 | 671.4 |
| 20 day SMA | 676.79 | 671.36 | 670.26 |
| 35 day SMA | 659.66 | 656.09 | 654.86 |
| 50 day SMA | 626.33 | 622.5 | 620.26 |
| 100 day SMA | 634.1 | 634.05 | 634.87 |
| 150 day SMA | 689.27 | 689.77 | 690.66 |
| 200 day SMA | 718.46 | 718.31 | 718.63 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.