Login or Join
HomepageSupremePetrochem SPLPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Petrochem SPLPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SupremePetrochem
Strong Daily Stock price targets for SupremePetrochem SPLPETRO are 704.6 and 726.35
| Daily Target 1 | 687.25 |
| Daily Target 2 | 700.2 |
| Daily Target 3 | 709 |
| Daily Target 4 | 721.95 |
| Daily Target 5 | 730.75 |
Daily price and volume Supreme Petrochem
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 713.15 (1.35%) | 700.05 | 696.05 - 717.80 | 0.2762 times | Thu 30 July 2026 | 703.65 (-4.15%) | 734.90 | 700.80 - 734.90 | 0.4144 times | Wed 29 July 2026 | 734.10 (-0.85%) | 741.95 | 723.60 - 748.45 | 0.305 times | Tue 28 July 2026 | 740.40 (-2.69%) | 783.00 | 735.25 - 783.80 | 2.8801 times | Mon 27 July 2026 | 760.90 (2.6%) | 749.95 | 746.05 - 774.90 | 1.1074 times | Fri 24 July 2026 | 741.60 (0.84%) | 735.45 | 735.00 - 756.75 | 0.4393 times | Thu 23 July 2026 | 735.45 (0.16%) | 730.00 | 727.25 - 752.20 | 0.5015 times | Wed 22 July 2026 | 734.30 (1.1%) | 726.20 | 715.95 - 757.65 | 0.8195 times | Tue 21 July 2026 | 726.30 (2.97%) | 704.35 | 701.00 - 737.90 | 0.6731 times | Mon 20 July 2026 | 705.35 (1.65%) | 693.90 | 685.00 - 744.00 | 2.5835 times | Fri 17 July 2026 | 693.90 (-1.32%) | 703.20 | 678.35 - 707.90 | 0.1626 times |
Weekly price and charts SupremePetrochem
Strong weekly Stock price targets for SupremePetrochem SPLPETRO are 660.73 and 748.48
| Weekly Target 1 | 643.25 |
| Weekly Target 2 | 678.2 |
| Weekly Target 3 | 731 |
| Weekly Target 4 | 765.95 |
| Weekly Target 5 | 818.75 |
Weekly price and volumes for Supreme Petrochem
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 713.15 (-3.84%) | 749.95 | 696.05 - 783.80 | 3.1257 times | Fri 24 July 2026 | 741.60 (6.87%) | 693.90 | 685.00 - 757.65 | 3.147 times | Fri 17 July 2026 | 693.90 (-5.41%) | 734.40 | 678.35 - 736.60 | 0.3215 times | Fri 10 July 2026 | 733.55 (1.18%) | 732.80 | 715.00 - 752.00 | 0.3034 times | Fri 03 July 2026 | 725.00 (-2.09%) | 740.10 | 708.50 - 749.95 | 0.2966 times | Thu 25 June 2026 | 740.50 (-1.3%) | 768.95 | 738.65 - 788.00 | 0.7457 times | Fri 19 June 2026 | 750.25 (6.86%) | 709.40 | 698.35 - 757.35 | 0.9971 times | Fri 12 June 2026 | 702.10 (0.59%) | 690.00 | 661.40 - 708.00 | 0.3905 times | Fri 05 June 2026 | 697.95 (4.85%) | 664.00 | 660.60 - 724.90 | 0.4744 times | Fri 29 May 2026 | 665.65 (-3.79%) | 690.00 | 662.30 - 703.95 | 0.1981 times | Fri 22 May 2026 | 691.90 (-0.51%) | 697.05 | 672.70 - 710.95 | 0.1761 times |
Monthly price and charts SupremePetrochem
Strong monthly Stock price targets for SupremePetrochem SPLPETRO are 643.03 and 748.48
| Monthly Target 1 | 619.65 |
| Monthly Target 2 | 666.4 |
| Monthly Target 3 | 725.1 |
| Monthly Target 4 | 771.85 |
| Monthly Target 5 | 830.55 |
Monthly price and volumes Supreme Petrochem
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 713.15 (-0.11%) | 721.40 | 678.35 - 783.80 | 1.9533 times | Tue 30 June 2026 | 713.95 (7.26%) | 664.00 | 660.60 - 788.00 | 0.7653 times | Fri 29 May 2026 | 665.65 (-12.1%) | 760.05 | 662.30 - 765.00 | 0.3412 times | Thu 30 April 2026 | 757.30 (2.56%) | 749.90 | 715.50 - 847.00 | 2.1502 times | Mon 30 March 2026 | 738.40 (3.01%) | 720.30 | 631.45 - 786.95 | 1.1662 times | Fri 27 February 2026 | 716.80 (25.75%) | 571.70 | 564.20 - 744.60 | 0.6296 times | Fri 30 January 2026 | 570.00 (-11.76%) | 649.40 | 462.30 - 650.00 | 1.3384 times | Wed 31 December 2025 | 646.00 (0.65%) | 651.10 | 611.00 - 687.70 | 0.2582 times | Fri 28 November 2025 | 641.85 (-14.46%) | 744.50 | 619.15 - 744.50 | 0.5775 times | Fri 31 October 2025 | 750.35 (-9.83%) | 848.70 | 747.80 - 857.20 | 0.8202 times | Tue 30 September 2025 | 832.15 (8.9%) | 764.15 | 763.95 - 979.00 | 4.6783 times |
Indicator Analysis of SupremePetrochem
Please login to view indicator analysis. or View indicator analysis of SupremePetrochem SPLPETRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Supreme Petrochem SPLPETRO
DMA (daily moving average) of Supreme Petrochem SPLPETRO
| DMA period | DMA value |
| 5 day DMA | 730.44 |
| 12 day DMA | 724.36 |
| 20 day DMA | 725.52 |
| 35 day DMA | 726.67 |
| 50 day DMA | 713.49 |
| 100 day DMA | 717.96 |
| 150 day DMA | 681.36 |
| 200 day DMA | 684.5 |
EMA (exponential moving average) of Supreme Petrochem SPLPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 722.34 | 726.93 | 738.57 |
| 12 day EMA | 725.89 | 728.2 | 732.66 |
| 20 day EMA | 725.1 | 726.36 | 728.75 |
| 35 day EMA | 718.84 | 719.17 | 720.08 |
| 50 day EMA | 713.37 | 713.38 | 713.78 |
SMA (simple moving average) of Supreme Petrochem SPLPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 730.44 | 736.13 | 742.49 |
| 12 day SMA | 724.36 | 724.73 | 726.57 |
| 20 day SMA | 725.52 | 726.11 | 726.48 |
| 35 day SMA | 726.67 | 725.36 | 724.57 |
| 50 day SMA | 713.49 | 712.99 | 713.05 |
| 100 day SMA | 717.96 | 717.41 | 717.15 |
| 150 day SMA | 681.36 | 680.79 | 680.34 |
| 200 day SMA | 684.5 | 684.92 | 685.44 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.