Login or Join
HomepageSpmlInfra SPMLINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spml Infra SPMLINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets SpmlInfra
Strong Daily Stock price targets for SpmlInfra SPMLINFRA are 160.53 and 166.55
| Daily Target 1 | 156 |
| Daily Target 2 | 159.03 |
| Daily Target 3 | 162.01666666667 |
| Daily Target 4 | 165.05 |
| Daily Target 5 | 168.04 |
Daily price and volume Spml Infra
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 162.07 (0.4%) | 160.00 | 158.98 - 165.00 | 0.725 times | Mon 28 September 2026 | 161.42 (-2.68%) | 163.00 | 160.23 - 165.44 | 0.781 times | Fri 25 September 2026 | 165.86 (0.3%) | 166.20 | 157.92 - 167.02 | 3.4644 times | Thu 24 September 2026 | 165.36 (-1.91%) | 167.30 | 164.00 - 167.89 | 0.8919 times | Wed 23 September 2026 | 168.58 (1.29%) | 166.90 | 166.60 - 171.00 | 0.9136 times | Tue 22 September 2026 | 166.44 (-0.92%) | 169.83 | 165.49 - 171.00 | 0.8333 times | Mon 21 September 2026 | 167.99 (-0.14%) | 168.49 | 167.01 - 171.49 | 0.4206 times | Fri 18 September 2026 | 168.23 (-1.43%) | 170.00 | 167.15 - 174.56 | 0.6954 times | Thu 17 September 2026 | 170.67 (-0.79%) | 171.58 | 168.61 - 172.84 | 0.4354 times | Wed 16 September 2026 | 172.03 (2.11%) | 169.05 | 163.54 - 173.00 | 0.8394 times | Tue 15 September 2026 | 168.47 (-1.84%) | 171.05 | 167.00 - 171.89 | 1.1182 times |
Weekly price and charts SpmlInfra
Strong weekly Stock price targets for SpmlInfra SPMLINFRA are 157.3 and 163.76
| Weekly Target 1 | 155.7 |
| Weekly Target 2 | 158.89 |
| Weekly Target 3 | 162.16333333333 |
| Weekly Target 4 | 165.35 |
| Weekly Target 5 | 168.62 |
Weekly price and volumes for Spml Infra
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 162.07 (-2.29%) | 163.00 | 158.98 - 165.44 | 0.2699 times | Fri 25 September 2026 | 165.86 (-1.41%) | 168.49 | 157.92 - 171.49 | 1.1694 times | Fri 18 September 2026 | 168.23 (-1.98%) | 171.05 | 163.54 - 174.56 | 0.5536 times | Fri 11 September 2026 | 171.63 (-5.39%) | 183.20 | 169.51 - 183.89 | 1.2758 times | Fri 04 September 2026 | 181.41 (0.85%) | 180.00 | 172.14 - 183.58 | 1.4296 times | Fri 28 August 2026 | 179.88 (-6.77%) | 194.00 | 178.32 - 194.00 | 1.0727 times | Fri 21 August 2026 | 192.94 (1.25%) | 192.01 | 187.45 - 198.98 | 1.2946 times | Fri 14 August 2026 | 190.56 (0.33%) | 190.01 | 183.00 - 196.86 | 1.4229 times | Fri 07 August 2026 | 189.94 (-0.94%) | 192.23 | 189.47 - 198.98 | 0.7727 times | Fri 31 July 2026 | 191.75 (-3.83%) | 200.90 | 189.99 - 203.22 | 0.7386 times | Fri 24 July 2026 | 199.39 (-3.11%) | 204.00 | 194.00 - 210.43 | 1.2707 times |
Monthly price and charts SpmlInfra
Strong monthly Stock price targets for SpmlInfra SPMLINFRA are 147.01 and 172.98
| Monthly Target 1 | 141.99 |
| Monthly Target 2 | 152.03 |
| Monthly Target 3 | 167.96 |
| Monthly Target 4 | 178 |
| Monthly Target 5 | 193.93 |
Monthly price and volumes Spml Infra
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 162.07 (-10.71%) | 181.00 | 157.92 - 183.89 | 0.2503 times | Mon 31 August 2026 | 181.50 (-5.35%) | 192.23 | 176.81 - 198.98 | 0.2671 times | Fri 31 July 2026 | 191.75 (-2.58%) | 197.00 | 185.50 - 213.48 | 0.4063 times | Tue 30 June 2026 | 196.82 (-5.2%) | 207.51 | 182.16 - 216.93 | 0.615 times | Fri 29 May 2026 | 207.62 (0.07%) | 207.47 | 187.52 - 234.80 | 0.6912 times | Thu 30 April 2026 | 207.47 (34.96%) | 160.00 | 158.12 - 230.00 | 0.8963 times | Mon 30 March 2026 | 153.73 (-9.47%) | 160.00 | 151.01 - 197.70 | 3.7666 times | Fri 27 February 2026 | 169.82 (-0.14%) | 169.89 | 159.21 - 199.00 | 0.3664 times | Fri 30 January 2026 | 170.05 (-3.61%) | 179.06 | 159.34 - 207.50 | 1.404 times | Wed 31 December 2025 | 176.41 (-10.32%) | 198.70 | 168.48 - 205.50 | 1.3369 times | Fri 28 November 2025 | 196.71 (-14.61%) | 228.20 | 189.30 - 235.86 | 0.1774 times |
Indicator Analysis of SpmlInfra
Please login to view indicator analysis. or View indicator analysis of SpmlInfra SPMLINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Spml Infra SPMLINFRA
DMA (daily moving average) of Spml Infra SPMLINFRA
| DMA period | DMA value |
| 5 day DMA | 164.66 |
| 12 day DMA | 167.4 |
| 20 day DMA | 171.04 |
| 35 day DMA | 178.57 |
| 50 day DMA | 183.79 |
| 100 day DMA | 191.46 |
| 150 day DMA | 189.19 |
| 200 day DMA | 186.55 |
EMA (exponential moving average) of Spml Infra SPMLINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.1 | 165.12 | 166.97 |
| 12 day EMA | 167.51 | 168.5 | 169.79 |
| 20 day EMA | 171.15 | 172.1 | 173.22 |
| 35 day EMA | 177.18 | 178.07 | 179.05 |
| 50 day EMA | 183.43 | 184.3 | 185.23 |
SMA (simple moving average) of Spml Infra SPMLINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.66 | 165.53 | 166.85 |
| 12 day SMA | 167.4 | 168.31 | 169.35 |
| 20 day SMA | 171.04 | 172.01 | 172.93 |
| 35 day SMA | 178.57 | 179.32 | 180.13 |
| 50 day SMA | 183.79 | 184.69 | 185.58 |
| 100 day SMA | 191.46 | 192.06 | 192.66 |
| 150 day SMA | 189.19 | 189.37 | 189.55 |
| 200 day SMA | 186.55 | 186.67 | 186.8 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.