Login or Join
HomepageSpmlInfra SPMLINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spml Infra SPMLINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets SpmlInfra
Strong Daily Stock price targets for SpmlInfra SPMLINFRA are 194.18 and 200.34
| Daily Target 1 | 189.42 |
| Daily Target 2 | 192.78 |
| Daily Target 3 | 195.58333333333 |
| Daily Target 4 | 198.94 |
| Daily Target 5 | 201.74 |
Daily price and volume Spml Infra
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 196.13 (2.28%) | 192.23 | 192.23 - 198.39 | 0.9536 times | Fri 31 July 2026 | 191.75 (-0.3%) | 193.10 | 190.25 - 195.86 | 1.3281 times | Thu 30 July 2026 | 192.32 (-1.97%) | 196.19 | 189.99 - 196.19 | 0.5422 times | Wed 29 July 2026 | 196.19 (1.13%) | 195.10 | 194.75 - 198.00 | 0.5035 times | Tue 28 July 2026 | 194.00 (-2.3%) | 197.25 | 193.10 - 199.34 | 0.7423 times | Mon 27 July 2026 | 198.57 (-0.41%) | 200.90 | 197.00 - 203.22 | 0.6639 times | Fri 24 July 2026 | 199.39 (0.34%) | 196.01 | 194.00 - 201.00 | 0.858 times | Thu 23 July 2026 | 198.71 (-1.4%) | 199.50 | 196.56 - 203.26 | 1.3167 times | Wed 22 July 2026 | 201.53 (-2.86%) | 205.01 | 200.55 - 206.79 | 0.6908 times | Tue 21 July 2026 | 207.47 (0.24%) | 209.00 | 204.50 - 210.43 | 2.4009 times | Mon 20 July 2026 | 206.97 (0.57%) | 204.00 | 202.00 - 208.80 | 1.2365 times |
Weekly price and charts SpmlInfra
Strong weekly Stock price targets for SpmlInfra SPMLINFRA are 194.18 and 200.34
| Weekly Target 1 | 189.42 |
| Weekly Target 2 | 192.78 |
| Weekly Target 3 | 195.58333333333 |
| Weekly Target 4 | 198.94 |
| Weekly Target 5 | 201.74 |
Weekly price and volumes for Spml Infra
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 196.13 (2.28%) | 192.23 | 192.23 - 198.39 | 0.1009 times | Fri 31 July 2026 | 191.75 (-3.83%) | 200.90 | 189.99 - 203.22 | 0.3999 times | Fri 24 July 2026 | 199.39 (-3.11%) | 204.00 | 194.00 - 210.43 | 0.688 times | Fri 17 July 2026 | 205.80 (6.55%) | 191.41 | 189.29 - 213.48 | 1.5534 times | Fri 10 July 2026 | 193.15 (-1.69%) | 196.48 | 185.50 - 200.69 | 0.5575 times | Fri 03 July 2026 | 196.48 (-1.3%) | 199.19 | 193.62 - 203.90 | 0.9534 times | Thu 25 June 2026 | 199.07 (0.39%) | 199.28 | 196.13 - 216.93 | 2.0295 times | Fri 19 June 2026 | 198.30 (4.75%) | 190.20 | 185.00 - 203.90 | 2.027 times | Fri 12 June 2026 | 189.31 (-3.9%) | 192.40 | 182.16 - 196.90 | 0.7332 times | Fri 05 June 2026 | 197.00 (-5.12%) | 207.51 | 196.00 - 211.20 | 0.9572 times | Fri 29 May 2026 | 207.62 (0.58%) | 209.60 | 204.10 - 222.30 | 1.3851 times |
Monthly price and charts SpmlInfra
Strong monthly Stock price targets for SpmlInfra SPMLINFRA are 194.18 and 200.34
| Monthly Target 1 | 189.42 |
| Monthly Target 2 | 192.78 |
| Monthly Target 3 | 195.58333333333 |
| Monthly Target 4 | 198.94 |
| Monthly Target 5 | 201.74 |
Monthly price and volumes Spml Infra
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 196.13 (2.28%) | 192.23 | 192.23 - 198.39 | 0.0108 times | Fri 31 July 2026 | 191.75 (-2.58%) | 197.00 | 185.50 - 213.48 | 0.4202 times | Tue 30 June 2026 | 196.82 (-5.2%) | 207.51 | 182.16 - 216.93 | 0.6359 times | Fri 29 May 2026 | 207.62 (0.07%) | 207.47 | 187.52 - 234.80 | 0.7148 times | Thu 30 April 2026 | 207.47 (34.96%) | 160.00 | 158.12 - 230.00 | 0.9268 times | Mon 30 March 2026 | 153.73 (-9.47%) | 160.00 | 151.01 - 197.70 | 3.895 times | Fri 27 February 2026 | 169.82 (-0.14%) | 169.89 | 159.21 - 199.00 | 0.3789 times | Fri 30 January 2026 | 170.05 (-3.61%) | 179.06 | 159.34 - 207.50 | 1.4518 times | Wed 31 December 2025 | 176.41 (-10.32%) | 198.70 | 168.48 - 205.50 | 1.3825 times | Fri 28 November 2025 | 196.71 (-14.61%) | 228.20 | 189.30 - 235.86 | 0.1834 times | Fri 31 October 2025 | 230.37 (-2.78%) | 236.50 | 209.43 - 250.65 | 0.349 times |
Indicator Analysis of SpmlInfra
Please login to view indicator analysis. or View indicator analysis of SpmlInfra SPMLINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Spml Infra SPMLINFRA
DMA (daily moving average) of Spml Infra SPMLINFRA
| DMA period | DMA value |
| 5 day DMA | 194.08 |
| 12 day DMA | 199.07 |
| 20 day DMA | 197.16 |
| 35 day DMA | 197.1 |
| 50 day DMA | 198.1 |
| 100 day DMA | 194.2 |
| 150 day DMA | 188.85 |
| 200 day DMA | 193.26 |
EMA (exponential moving average) of Spml Infra SPMLINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195 | 194.44 | 195.79 |
| 12 day EMA | 196.69 | 196.79 | 197.71 |
| 20 day EMA | 197.29 | 197.41 | 198.01 |
| 35 day EMA | 197.74 | 197.84 | 198.2 |
| 50 day EMA | 197.73 | 197.8 | 198.05 |
SMA (simple moving average) of Spml Infra SPMLINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.08 | 194.57 | 196.09 |
| 12 day SMA | 199.07 | 199.97 | 200.92 |
| 20 day SMA | 197.16 | 197.19 | 197.42 |
| 35 day SMA | 197.1 | 196.9 | 196.68 |
| 50 day SMA | 198.1 | 198.18 | 198.3 |
| 100 day SMA | 194.2 | 194.05 | 193.92 |
| 150 day SMA | 188.85 | 188.75 | 188.63 |
| 200 day SMA | 193.26 | 193.46 | 193.74 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.