Login or Join
HomepageSportkingIndia SPORTKING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sportking India SPORTKING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SportkingIndia
Strong Daily Stock price targets for SportkingIndia SPORTKING are 117.6 and 126.61
| Daily Target 1 | 110.37 |
| Daily Target 2 | 115.81 |
| Daily Target 3 | 119.38 |
| Daily Target 4 | 124.82 |
| Daily Target 5 | 128.39 |
Daily price and volume Sportking India
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 121.25 (7.97%) | 116.00 | 113.94 - 122.95 | 1.3563 times | Mon 30 March 2026 | 112.30 (-1.84%) | 113.25 | 112.00 - 115.00 | 0.4259 times | Fri 27 March 2026 | 114.41 (-4.21%) | 119.99 | 113.02 - 119.99 | 0.9178 times | Wed 25 March 2026 | 119.44 (2.42%) | 116.05 | 116.05 - 122.19 | 1.1888 times | Tue 24 March 2026 | 116.62 (4.04%) | 114.15 | 112.12 - 118.90 | 1.1102 times | Mon 23 March 2026 | 112.09 (-4.42%) | 115.90 | 108.61 - 115.90 | 0.8964 times | Fri 20 March 2026 | 117.27 (0.12%) | 115.30 | 115.30 - 123.40 | 2.1087 times | Thu 19 March 2026 | 117.13 (0.91%) | 113.00 | 113.00 - 117.90 | 0.802 times | Wed 18 March 2026 | 116.07 (2.47%) | 114.40 | 114.34 - 117.60 | 0.6642 times | Tue 17 March 2026 | 113.27 (5.65%) | 108.00 | 107.04 - 115.20 | 0.5298 times | Mon 16 March 2026 | 107.21 (-0.87%) | 106.56 | 105.17 - 110.88 | 0.542 times |
Weekly price and charts SportkingIndia
Strong weekly Stock price targets for SportkingIndia SPORTKING are 116.63 and 127.58
| Weekly Target 1 | 107.78 |
| Weekly Target 2 | 114.52 |
| Weekly Target 3 | 118.73333333333 |
| Weekly Target 4 | 125.47 |
| Weekly Target 5 | 129.68 |
Weekly price and volumes for Sportking India
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 121.25 (5.98%) | 113.25 | 112.00 - 122.95 | 0.3571 times | Fri 27 March 2026 | 114.41 (-2.44%) | 115.90 | 108.61 - 122.19 | 0.8241 times | Fri 20 March 2026 | 117.27 (8.43%) | 106.56 | 105.17 - 123.40 | 0.9309 times | Fri 13 March 2026 | 108.15 (-1.95%) | 108.20 | 104.24 - 118.62 | 0.7577 times | Fri 06 March 2026 | 110.30 (-4.5%) | 106.00 | 106.00 - 113.47 | 0.5664 times | Fri 27 February 2026 | 115.50 (-2.37%) | 119.50 | 113.00 - 121.00 | 0.6241 times | Fri 20 February 2026 | 118.30 (8.74%) | 108.79 | 108.48 - 121.13 | 1.4745 times | Fri 13 February 2026 | 108.79 (6.65%) | 106.00 | 103.31 - 117.50 | 2.1497 times | Fri 06 February 2026 | 102.01 (13.19%) | 90.05 | 88.86 - 111.74 | 1.886 times | Fri 30 January 2026 | 90.12 (10.75%) | 82.00 | 80.22 - 90.50 | 0.4295 times | Fri 23 January 2026 | 81.37 (-3.67%) | 84.47 | 78.17 - 84.48 | 0.4519 times |
Monthly price and charts SportkingIndia
Strong monthly Stock price targets for SportkingIndia SPORTKING are 117.6 and 126.61
| Monthly Target 1 | 110.37 |
| Monthly Target 2 | 115.81 |
| Monthly Target 3 | 119.38 |
| Monthly Target 4 | 124.82 |
| Monthly Target 5 | 128.39 |
Monthly price and volumes Sportking India
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 121.25 (7.97%) | 116.00 | 113.94 - 122.95 | 0.0664 times | Mon 30 March 2026 | 112.30 (-2.77%) | 106.00 | 104.24 - 123.40 | 0.7729 times | Fri 27 February 2026 | 115.50 (28.16%) | 90.05 | 88.86 - 121.13 | 1.4982 times | Fri 30 January 2026 | 90.12 (3.36%) | 87.80 | 78.17 - 90.50 | 0.3701 times | Wed 31 December 2025 | 87.19 (-7.58%) | 94.40 | 84.19 - 95.99 | 0.3792 times | Fri 28 November 2025 | 94.34 (-4.7%) | 98.21 | 90.71 - 105.00 | 0.3983 times | Fri 31 October 2025 | 98.99 (1%) | 98.02 | 94.35 - 106.97 | 0.879 times | Tue 30 September 2025 | 98.01 (-8.69%) | 108.40 | 96.98 - 115.37 | 0.6468 times | Fri 29 August 2025 | 107.34 (-6.11%) | 114.39 | 105.00 - 117.66 | 0.9646 times | Thu 31 July 2025 | 114.33 (-2.37%) | 118.28 | 109.69 - 140.00 | 4.0245 times | Mon 30 June 2025 | 117.10 (7.44%) | 110.60 | 104.40 - 123.70 | 1.3976 times |
Indicator Analysis of SportkingIndia
Please login to view indicator analysis. or View indicator analysis of SportkingIndia SPORTKING on MunafaSutra.com for free
DMA SMA EMA moving averages of Sportking India SPORTKING
DMA (daily moving average) of Sportking India SPORTKING
| DMA period | DMA value |
| 5 day DMA | 116.8 |
| 12 day DMA | 114.6 |
| 20 day DMA | 113.18 |
| 35 day DMA | 113.44 |
| 50 day DMA | 106.37 |
| 100 day DMA | 98.97 |
| 150 day DMA | 100.78 |
| 200 day DMA | 104.54 |
EMA (exponential moving average) of Sportking India SPORTKING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.83 | 114.62 | 115.78 |
| 12 day EMA | 115.33 | 114.25 | 114.6 |
| 20 day EMA | 113.85 | 113.07 | 113.15 |
| 35 day EMA | 109.35 | 108.65 | 108.44 |
| 50 day EMA | 105.62 | 104.98 | 104.68 |
SMA (simple moving average) of Sportking India SPORTKING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.8 | 114.97 | 115.97 |
| 12 day SMA | 114.6 | 114.06 | 114.26 |
| 20 day SMA | 113.18 | 112.89 | 113.09 |
| 35 day SMA | 113.44 | 112.89 | 112.67 |
| 50 day SMA | 106.37 | 105.64 | 105.1 |
| 100 day SMA | 98.97 | 98.75 | 98.62 |
| 150 day SMA | 100.78 | 100.72 | 100.74 |
| 200 day SMA | 104.54 | 104.52 | 104.56 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.