Login or Join
HomepageSportkingIndia SPORTKING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sportking India SPORTKING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SportkingIndia
Strong Daily Stock price targets for SportkingIndia SPORTKING are 198.73 and 212.43
| Daily Target 1 | 188.75 |
| Daily Target 2 | 195.01 |
| Daily Target 3 | 202.45333333333 |
| Daily Target 4 | 208.71 |
| Daily Target 5 | 216.15 |
Daily price and volume Sportking India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 201.26 (2.5%) | 196.70 | 196.20 - 209.90 | 1.897 times | Thu 30 July 2026 | 196.36 (-8.21%) | 212.41 | 194.40 - 215.89 | 1.2948 times | Wed 29 July 2026 | 213.93 (-0.49%) | 215.90 | 212.31 - 218.90 | 0.4529 times | Tue 28 July 2026 | 214.98 (-0.27%) | 216.49 | 208.55 - 217.15 | 0.3711 times | Mon 27 July 2026 | 215.56 (0.85%) | 215.40 | 214.10 - 218.48 | 0.7972 times | Fri 24 July 2026 | 213.74 (3.32%) | 205.80 | 204.17 - 215.49 | 1.25 times | Thu 23 July 2026 | 206.87 (2.96%) | 200.00 | 199.91 - 214.00 | 1.9549 times | Wed 22 July 2026 | 200.92 (1.24%) | 198.10 | 198.00 - 205.00 | 0.8062 times | Tue 21 July 2026 | 198.46 (0.46%) | 198.88 | 197.64 - 203.60 | 0.7427 times | Mon 20 July 2026 | 197.55 (0.17%) | 199.00 | 194.00 - 200.49 | 0.4332 times | Fri 17 July 2026 | 197.21 (-0.65%) | 201.09 | 195.30 - 201.09 | 0.6584 times |
Weekly price and charts SportkingIndia
Strong weekly Stock price targets for SportkingIndia SPORTKING are 185.58 and 210.08
| Weekly Target 1 | 180.35 |
| Weekly Target 2 | 190.81 |
| Weekly Target 3 | 204.85333333333 |
| Weekly Target 4 | 215.31 |
| Weekly Target 5 | 229.35 |
Weekly price and volumes for Sportking India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 201.26 (-5.84%) | 215.40 | 194.40 - 218.90 | 0.7902 times | Fri 24 July 2026 | 213.74 (8.38%) | 199.00 | 194.00 - 215.49 | 0.8516 times | Fri 17 July 2026 | 197.21 (7.98%) | 182.51 | 179.33 - 209.90 | 2.0682 times | Fri 10 July 2026 | 182.64 (1.84%) | 181.65 | 168.04 - 189.39 | 0.5484 times | Fri 03 July 2026 | 179.34 (0.7%) | 178.00 | 171.82 - 184.00 | 0.2845 times | Thu 25 June 2026 | 178.09 (-2.72%) | 186.00 | 173.81 - 193.00 | 0.8263 times | Fri 19 June 2026 | 183.07 (0.25%) | 188.61 | 176.41 - 188.61 | 0.3867 times | Fri 12 June 2026 | 182.62 (1.24%) | 178.02 | 167.55 - 186.50 | 0.5393 times | Fri 05 June 2026 | 180.38 (5.84%) | 176.65 | 174.00 - 198.50 | 2.5471 times | Fri 29 May 2026 | 170.43 (4.23%) | 167.00 | 161.43 - 187.45 | 1.1576 times | Fri 22 May 2026 | 163.51 (10.62%) | 141.01 | 136.50 - 165.40 | 0.9465 times |
Monthly price and charts SportkingIndia
Strong monthly Stock price targets for SportkingIndia SPORTKING are 184.65 and 235.51
| Monthly Target 1 | 145.21 |
| Monthly Target 2 | 173.23 |
| Monthly Target 3 | 196.06666666667 |
| Monthly Target 4 | 224.09 |
| Monthly Target 5 | 246.93 |
Monthly price and volumes Sportking India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 201.26 (15.49%) | 176.01 | 168.04 - 218.90 | 1.9662 times | Tue 30 June 2026 | 174.26 (2.25%) | 176.65 | 167.55 - 198.50 | 1.9442 times | Fri 29 May 2026 | 170.43 (15.56%) | 148.00 | 136.50 - 187.45 | 1.4325 times | Thu 30 April 2026 | 147.48 (31.33%) | 116.00 | 113.94 - 153.00 | 1.9401 times | Mon 30 March 2026 | 112.30 (-2.77%) | 106.00 | 104.24 - 123.40 | 0.4886 times | Fri 27 February 2026 | 115.50 (28.16%) | 90.05 | 88.86 - 121.13 | 0.9471 times | Fri 30 January 2026 | 90.12 (3.36%) | 87.80 | 78.17 - 90.50 | 0.234 times | Wed 31 December 2025 | 87.19 (-7.58%) | 94.40 | 84.19 - 95.99 | 0.2397 times | Fri 28 November 2025 | 94.34 (-4.7%) | 98.21 | 90.71 - 105.00 | 0.2518 times | Fri 31 October 2025 | 98.99 (1%) | 98.02 | 94.35 - 106.97 | 0.5557 times | Tue 30 September 2025 | 98.01 (-8.69%) | 108.40 | 96.98 - 115.37 | 0.4089 times |
Indicator Analysis of SportkingIndia
Please login to view indicator analysis. or View indicator analysis of SportkingIndia SPORTKING on MunafaSutra.com for free
DMA SMA EMA moving averages of Sportking India SPORTKING
DMA (daily moving average) of Sportking India SPORTKING
| DMA period | DMA value |
| 5 day DMA | 208.42 |
| 12 day DMA | 204.61 |
| 20 day DMA | 197.51 |
| 35 day DMA | 189.68 |
| 50 day DMA | 185.43 |
| 100 day DMA | 159 |
| 150 day DMA | 138.27 |
| 200 day DMA | 127.66 |
EMA (exponential moving average) of Sportking India SPORTKING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.87 | 206.68 | 211.84 |
| 12 day EMA | 203.08 | 203.41 | 204.69 |
| 20 day EMA | 198.65 | 198.37 | 198.58 |
| 35 day EMA | 191.69 | 191.13 | 190.82 |
| 50 day EMA | 184.5 | 183.82 | 183.31 |
SMA (simple moving average) of Sportking India SPORTKING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.42 | 210.91 | 213.02 |
| 12 day SMA | 204.61 | 204.16 | 204.2 |
| 20 day SMA | 197.51 | 196.42 | 195.42 |
| 35 day SMA | 189.68 | 188.89 | 188.13 |
| 50 day SMA | 185.43 | 184.44 | 183.33 |
| 100 day SMA | 159 | 158.07 | 157.22 |
| 150 day SMA | 138.27 | 137.54 | 136.81 |
| 200 day SMA | 127.66 | 127.16 | 126.68 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.