Login or Join
HomepageSportkingIndia SPORTKING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sportking India SPORTKING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SportkingIndia
Strong Daily Stock price targets for SportkingIndia SPORTKING are 207.74 and 218.33
| Daily Target 1 | 199.2 |
| Daily Target 2 | 205.68 |
| Daily Target 3 | 209.79 |
| Daily Target 4 | 216.27 |
| Daily Target 5 | 220.38 |
Daily price and volume Sportking India
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 212.16 (2.29%) | 208.00 | 203.31 - 213.90 | 1.0812 times | Mon 28 September 2026 | 207.42 (-2.9%) | 213.62 | 205.70 - 213.62 | 0.749 times | Fri 25 September 2026 | 213.62 (1.31%) | 210.85 | 209.11 - 214.40 | 0.5927 times | Thu 24 September 2026 | 210.85 (-0.19%) | 210.00 | 208.00 - 213.40 | 0.5907 times | Wed 23 September 2026 | 211.26 (-1.51%) | 215.01 | 210.00 - 221.50 | 0.8879 times | Tue 22 September 2026 | 214.49 (3.68%) | 206.87 | 205.97 - 219.79 | 1.9895 times | Mon 21 September 2026 | 206.87 (1.48%) | 204.98 | 199.10 - 209.77 | 1.6593 times | Fri 18 September 2026 | 203.85 (1.66%) | 201.35 | 201.00 - 204.69 | 0.5929 times | Thu 17 September 2026 | 200.53 (-0.21%) | 201.25 | 199.41 - 206.00 | 0.7552 times | Wed 16 September 2026 | 200.96 (-0.02%) | 201.00 | 196.22 - 203.60 | 1.1016 times | Tue 15 September 2026 | 201.01 (-6.41%) | 215.00 | 199.00 - 215.00 | 2.0565 times |
Weekly price and charts SportkingIndia
Strong weekly Stock price targets for SportkingIndia SPORTKING are 202.44 and 213.03
| Weekly Target 1 | 199.2 |
| Weekly Target 2 | 205.68 |
| Weekly Target 3 | 209.79 |
| Weekly Target 4 | 216.27 |
| Weekly Target 5 | 220.38 |
Weekly price and volumes for Sportking India
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 212.16 (-0.68%) | 213.62 | 203.31 - 213.90 | 0.1335 times | Fri 25 September 2026 | 213.62 (4.79%) | 204.98 | 199.10 - 221.50 | 0.4171 times | Fri 18 September 2026 | 203.85 (-5.08%) | 215.00 | 196.22 - 215.00 | 0.3286 times | Fri 11 September 2026 | 214.77 (-6.3%) | 228.34 | 208.71 - 230.00 | 0.4796 times | Fri 04 September 2026 | 229.22 (2.82%) | 223.00 | 218.74 - 239.40 | 0.6987 times | Fri 28 August 2026 | 222.94 (4.63%) | 212.80 | 208.42 - 231.59 | 0.8271 times | Fri 21 August 2026 | 213.07 (6.59%) | 200.00 | 196.26 - 218.50 | 0.675 times | Fri 14 August 2026 | 199.89 (-6.74%) | 216.00 | 198.25 - 220.27 | 0.5055 times | Fri 07 August 2026 | 214.34 (6.5%) | 225.99 | 202.00 - 241.51 | 5.21 times | Fri 31 July 2026 | 201.26 (-5.84%) | 215.40 | 194.40 - 218.90 | 0.725 times | Fri 24 July 2026 | 213.74 (8.38%) | 199.00 | 194.00 - 215.49 | 0.7814 times |
Monthly price and charts SportkingIndia
Strong monthly Stock price targets for SportkingIndia SPORTKING are 182.6 and 225.78
| Monthly Target 1 | 172.75 |
| Monthly Target 2 | 192.45 |
| Monthly Target 3 | 215.92666666667 |
| Monthly Target 4 | 235.63 |
| Monthly Target 5 | 259.11 |
Monthly price and volumes Sportking India
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 212.16 (-6.42%) | 226.40 | 196.22 - 239.40 | 0.6878 times | Mon 31 August 2026 | 226.71 (12.65%) | 225.99 | 196.26 - 241.51 | 2.584 times | Fri 31 July 2026 | 201.26 (15.49%) | 176.01 | 168.04 - 218.90 | 1.4391 times | Tue 30 June 2026 | 174.26 (2.25%) | 176.65 | 167.55 - 198.50 | 1.423 times | Fri 29 May 2026 | 170.43 (15.56%) | 148.00 | 136.50 - 187.45 | 1.0485 times | Thu 30 April 2026 | 147.48 (31.33%) | 116.00 | 113.94 - 153.00 | 1.42 times | Mon 30 March 2026 | 112.30 (-2.77%) | 106.00 | 104.24 - 123.40 | 0.3576 times | Fri 27 February 2026 | 115.50 (28.16%) | 90.05 | 88.86 - 121.13 | 0.6932 times | Fri 30 January 2026 | 90.12 (3.36%) | 87.80 | 78.17 - 90.50 | 0.1713 times | Wed 31 December 2025 | 87.19 (-7.58%) | 94.40 | 84.19 - 95.99 | 0.1755 times | Fri 28 November 2025 | 94.34 (-4.7%) | 98.21 | 90.71 - 105.00 | 0.1843 times |
Indicator Analysis of SportkingIndia
Please login to view indicator analysis. or View indicator analysis of SportkingIndia SPORTKING on MunafaSutra.com for free
DMA SMA EMA moving averages of Sportking India SPORTKING
DMA (daily moving average) of Sportking India SPORTKING
| DMA period | DMA value |
| 5 day DMA | 211.06 |
| 12 day DMA | 208.15 |
| 20 day DMA | 214.2 |
| 35 day DMA | 214.16 |
| 50 day DMA | 212.92 |
| 100 day DMA | 193.9 |
| 150 day DMA | 171.46 |
| 200 day DMA | 151.61 |
EMA (exponential moving average) of Sportking India SPORTKING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.67 | 209.93 | 211.18 |
| 12 day EMA | 211 | 210.79 | 211.4 |
| 20 day EMA | 212 | 211.98 | 212.46 |
| 35 day EMA | 211.62 | 211.59 | 211.84 |
| 50 day EMA | 211.44 | 211.41 | 211.57 |
SMA (simple moving average) of Sportking India SPORTKING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.06 | 211.53 | 211.42 |
| 12 day SMA | 208.15 | 208.46 | 209.29 |
| 20 day SMA | 214.2 | 214.92 | 215.7 |
| 35 day SMA | 214.16 | 214.1 | 214.29 |
| 50 day SMA | 212.92 | 212.63 | 212.42 |
| 100 day SMA | 193.9 | 193.33 | 192.81 |
| 150 day SMA | 171.46 | 170.83 | 170.21 |
| 200 day SMA | 151.61 | 150.98 | 150.39 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.