Login or Join
HomepageSppPolymer SPPPOLY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spp Polymer SPPPOLY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SppPolymer
Strong Daily Stock price targets for SppPolymer SPPPOLY_SM are 11.9 and 12.1
| Daily Target 1 | 11.73 |
| Daily Target 2 | 11.87 |
| Daily Target 3 | 11.933333333333 |
| Daily Target 4 | 12.07 |
| Daily Target 5 | 12.13 |
Daily price and volume Spp Polymer
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.00 (-3.23%) | 11.85 | 11.80 - 12.00 | 1.1628 times | Thu 30 July 2026 | 12.40 (-4.98%) | 12.40 | 12.40 - 12.40 | 0.2326 times | Fri 24 July 2026 | 13.05 (1.95%) | 12.20 | 12.20 - 13.05 | 1.1628 times | Wed 22 July 2026 | 12.80 (-1.54%) | 12.80 | 12.80 - 12.80 | 0.4651 times | Tue 21 July 2026 | 13.00 (-0.76%) | 13.00 | 13.00 - 13.00 | 0.2326 times | Mon 13 July 2026 | 13.10 (0%) | 13.10 | 13.10 - 13.10 | 0.2326 times | Wed 08 July 2026 | 13.10 (-2.96%) | 13.10 | 13.10 - 13.10 | 0.2326 times | Fri 03 July 2026 | 13.50 (3.05%) | 13.50 | 13.50 - 13.50 | 4.6512 times | Thu 02 July 2026 | 13.10 (-1.87%) | 13.85 | 13.10 - 13.85 | 0.4651 times | Tue 30 June 2026 | 13.35 (-4.98%) | 13.65 | 13.35 - 13.65 | 1.1628 times | Thu 25 June 2026 | 14.05 (4.07%) | 13.50 | 13.50 - 14.10 | 0.6977 times |
Weekly price and charts SppPolymer
Strong weekly Stock price targets for SppPolymer SPPPOLY_SM are 11.6 and 12.2
| Weekly Target 1 | 11.47 |
| Weekly Target 2 | 11.73 |
| Weekly Target 3 | 12.066666666667 |
| Weekly Target 4 | 12.33 |
| Weekly Target 5 | 12.67 |
Weekly price and volumes for Spp Polymer
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.00 (-8.05%) | 12.40 | 11.80 - 12.40 | 0.8108 times | Fri 24 July 2026 | 13.05 (-0.38%) | 13.10 | 12.20 - 13.10 | 1.2162 times | Wed 08 July 2026 | 13.10 (-2.96%) | 13.10 | 13.10 - 13.10 | 0.1351 times | Fri 03 July 2026 | 13.50 (-3.91%) | 13.65 | 13.10 - 13.85 | 3.6486 times | Thu 25 June 2026 | 14.05 (18.57%) | 11.40 | 11.40 - 14.10 | 1.7568 times | Fri 19 June 2026 | 11.85 (0.42%) | 12.25 | 11.85 - 12.35 | 0.9459 times | Wed 10 June 2026 | 11.80 (-4.84%) | 11.80 | 11.80 - 11.80 | 0.2703 times | Fri 05 June 2026 | 12.40 (-2.75%) | 12.15 | 12.15 - 12.40 | 0.2703 times | Fri 29 May 2026 | 12.75 (-2.67%) | 12.60 | 12.60 - 12.75 | 0.5405 times | Fri 22 May 2026 | 13.10 (-4.38%) | 13.70 | 13.10 - 13.70 | 0.4054 times | Fri 15 May 2026 | 13.70 (-2.14%) | 14.00 | 13.30 - 14.00 | 0.9459 times |
Monthly price and charts SppPolymer
Strong monthly Stock price targets for SppPolymer SPPPOLY_SM are 10.88 and 12.93
| Monthly Target 1 | 10.5 |
| Monthly Target 2 | 11.25 |
| Monthly Target 3 | 12.55 |
| Monthly Target 4 | 13.3 |
| Monthly Target 5 | 14.6 |
Monthly price and volumes Spp Polymer
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.00 (-10.11%) | 13.85 | 11.80 - 13.85 | 0.8539 times | Tue 30 June 2026 | 13.35 (4.71%) | 12.15 | 11.40 - 14.10 | 0.6517 times | Fri 29 May 2026 | 12.75 (-5.56%) | 14.15 | 12.60 - 14.75 | 0.4494 times | Thu 30 April 2026 | 13.50 (25%) | 11.00 | 10.30 - 14.30 | 1.1685 times | Mon 30 March 2026 | 10.80 (-25.26%) | 14.90 | 10.80 - 14.90 | 1.7303 times | Fri 27 February 2026 | 14.45 (-4.93%) | 15.20 | 14.45 - 16.50 | 0.6517 times | Thu 29 January 2026 | 15.20 (-3.18%) | 15.70 | 14.55 - 16.65 | 0.7865 times | Wed 31 December 2025 | 15.70 (-6.82%) | 16.85 | 15.55 - 16.85 | 0.6966 times | Fri 28 November 2025 | 16.85 (-2.6%) | 16.70 | 16.05 - 17.65 | 0.9438 times | Fri 31 October 2025 | 17.30 (0.87%) | 17.00 | 16.60 - 18.15 | 2.0674 times | Fri 26 September 2025 | 17.15 (5.54%) | 16.70 | 16.25 - 17.85 | 1.6404 times |
Indicator Analysis of SppPolymer
Please login to view indicator analysis. or View indicator analysis of SppPolymer SPPPOLY_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Spp Polymer SPPPOLY_SM
DMA (daily moving average) of Spp Polymer SPPPOLY_SM
| DMA period | DMA value |
| 5 day DMA | 12.65 |
| 12 day DMA | 13.08 |
| 20 day DMA | 12.76 |
| 35 day DMA | 13.07 |
| 50 day DMA | 12.85 |
| 100 day DMA | 14.05 |
| 150 day DMA | 15.06 |
| 200 day DMA | 15.7 |
EMA (exponential moving average) of Spp Polymer SPPPOLY_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.55 | 12.82 | 13.03 |
| 12 day EMA | 12.78 | 12.92 | 13.02 |
| 20 day EMA | 12.84 | 12.93 | 12.99 |
| 35 day EMA | 12.84 | 12.89 | 12.92 |
| 50 day EMA | 12.84 | 12.87 | 12.89 |
SMA (simple moving average) of Spp Polymer SPPPOLY_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.65 | 12.87 | 13.01 |
| 12 day SMA | 13.08 | 13.15 | 13.15 |
| 20 day SMA | 12.76 | 12.77 | 12.79 |
| 35 day SMA | 13.07 | 13.12 | 13.14 |
| 50 day SMA | 12.85 | 12.86 | 12.86 |
| 100 day SMA | 14.05 | 14.09 | 14.13 |
| 150 day SMA | 15.06 | 15.09 | 15.12 |
| 200 day SMA | 15.7 | 15.73 | 15.76 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.