Login or Join
HomepageSppPolymer SPPPOLY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spp Polymer SPPPOLY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SppPolymer
Strong Daily Stock price targets for SppPolymer SPPPOLY_SM are 10.93 and 11.78
| Daily Target 1 | 10.78 |
| Daily Target 2 | 11.07 |
| Daily Target 3 | 11.633333333333 |
| Daily Target 4 | 11.92 |
| Daily Target 5 | 12.48 |
Daily price and volume Spp Polymer
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 11.35 (-4.62%) | 11.50 | 11.35 - 12.20 | 3.2692 times | Wed 25 March 2026 | 11.90 (-1.65%) | 11.80 | 11.75 - 11.90 | 1.5385 times | Tue 24 March 2026 | 12.10 (-0.41%) | 12.30 | 11.95 - 12.30 | 1.1538 times | Mon 23 March 2026 | 12.15 (-4.33%) | 12.20 | 12.15 - 12.65 | 0.7692 times | Fri 20 March 2026 | 12.70 (4.96%) | 12.25 | 12.25 - 12.70 | 0.3846 times | Thu 19 March 2026 | 12.10 (-4.72%) | 12.50 | 12.10 - 12.50 | 0.5769 times | Tue 17 March 2026 | 12.70 (0%) | 12.70 | 12.70 - 12.70 | 0.1923 times | Mon 16 March 2026 | 12.70 (-4.87%) | 13.00 | 12.70 - 13.00 | 0.7692 times | Fri 13 March 2026 | 13.35 (-1.11%) | 13.35 | 13.35 - 13.35 | 0.7692 times | Tue 10 March 2026 | 13.50 (0.37%) | 13.60 | 13.50 - 13.60 | 0.5769 times | Mon 09 March 2026 | 13.45 (-1.82%) | 13.25 | 13.25 - 13.70 | 0.5769 times |
Weekly price and charts SppPolymer
Strong weekly Stock price targets for SppPolymer SPPPOLY_SM are 10.7 and 12
| Weekly Target 1 | 10.48 |
| Weekly Target 2 | 10.92 |
| Weekly Target 3 | 11.783333333333 |
| Weekly Target 4 | 12.22 |
| Weekly Target 5 | 13.08 |
Weekly price and volumes for Spp Polymer
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 11.35 (-10.63%) | 12.20 | 11.35 - 12.65 | 2.8226 times | Fri 20 March 2026 | 12.70 (-4.87%) | 13.00 | 12.10 - 13.00 | 0.8065 times | Fri 13 March 2026 | 13.35 (-2.55%) | 13.25 | 13.25 - 13.70 | 0.8065 times | Fri 06 March 2026 | 13.70 (-5.19%) | 14.90 | 13.55 - 14.90 | 1.0484 times | Fri 27 February 2026 | 14.45 (-3.99%) | 14.70 | 14.45 - 14.90 | 0.5645 times | Fri 20 February 2026 | 15.05 (-8.79%) | 15.70 | 15.05 - 15.70 | 0.4839 times | Tue 10 February 2026 | 16.50 (10%) | 15.75 | 15.70 - 16.50 | 0.6452 times | Fri 06 February 2026 | 15.00 (-1.32%) | 15.20 | 14.65 - 15.20 | 0.6452 times | Thu 29 January 2026 | 15.20 (0%) | 15.20 | 14.55 - 15.90 | 0.8871 times | Fri 16 January 2026 | 15.20 (2.36%) | 14.85 | 14.85 - 16.65 | 1.2903 times | Thu 08 January 2026 | 14.85 (-5.41%) | 15.70 | 14.85 - 15.70 | 0.4839 times |
Monthly price and charts SppPolymer
Strong monthly Stock price targets for SppPolymer SPPPOLY_SM are 9.58 and 13.13
| Monthly Target 1 | 8.98 |
| Monthly Target 2 | 10.17 |
| Monthly Target 3 | 12.533333333333 |
| Monthly Target 4 | 13.72 |
| Monthly Target 5 | 16.08 |
Monthly price and volumes Spp Polymer
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 11.35 (-21.45%) | 14.90 | 11.35 - 14.90 | 1.1409 times | Fri 27 February 2026 | 14.45 (-4.93%) | 15.20 | 14.45 - 16.50 | 0.4866 times | Thu 29 January 2026 | 15.20 (-3.18%) | 15.70 | 14.55 - 16.65 | 0.5872 times | Wed 31 December 2025 | 15.70 (-6.82%) | 16.85 | 15.55 - 16.85 | 0.5201 times | Fri 28 November 2025 | 16.85 (-2.6%) | 16.70 | 16.05 - 17.65 | 0.7047 times | Fri 31 October 2025 | 17.30 (0.87%) | 17.00 | 16.60 - 18.15 | 1.5436 times | Fri 26 September 2025 | 17.15 (5.54%) | 16.70 | 16.25 - 17.85 | 1.2248 times | Fri 29 August 2025 | 16.25 (-7.14%) | 17.50 | 15.90 - 18.00 | 1.1913 times | Thu 31 July 2025 | 17.50 (-4.63%) | 17.90 | 17.05 - 18.30 | 0.9228 times | Mon 30 June 2025 | 18.35 (1.94%) | 17.35 | 16.95 - 19.00 | 1.6779 times | Fri 30 May 2025 | 18.00 (-0.28%) | 18.00 | 15.05 - 19.30 | 1.745 times |
Indicator Analysis of SppPolymer
Please login to view indicator analysis. or View indicator analysis of SppPolymer SPPPOLY_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Spp Polymer SPPPOLY_SM
DMA (daily moving average) of Spp Polymer SPPPOLY_SM
| DMA period | DMA value |
| 5 day DMA | 12.04 |
| 12 day DMA | 12.64 |
| 20 day DMA | 13.52 |
| 35 day DMA | 14.27 |
| 50 day DMA | 14.8 |
| 100 day DMA | 15.93 |
| 150 day DMA | 16.46 |
| 200 day DMA | 17.31 |
EMA (exponential moving average) of Spp Polymer SPPPOLY_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.94 | 12.24 | 12.41 |
| 12 day EMA | 12.63 | 12.86 | 13.03 |
| 20 day EMA | 13.21 | 13.41 | 13.57 |
| 35 day EMA | 13.96 | 14.11 | 14.24 |
| 50 day EMA | 14.66 | 14.79 | 14.91 |
SMA (simple moving average) of Spp Polymer SPPPOLY_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.04 | 12.19 | 12.35 |
| 12 day SMA | 12.64 | 12.88 | 13.08 |
| 20 day SMA | 13.52 | 13.78 | 13.97 |
| 35 day SMA | 14.27 | 14.38 | 14.49 |
| 50 day SMA | 14.8 | 14.89 | 14.98 |
| 100 day SMA | 15.93 | 15.99 | 16.04 |
| 150 day SMA | 16.46 | 16.5 | 16.54 |
| 200 day SMA | 17.31 | 17.43 | 17.56 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.