Login or Join
HomepageSpRefractories SPRL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sp Refractories SPRL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpRefractories
Strong Daily Stock price targets for SpRefractories SPRL_SM are 93.75 and 94.25
| Daily Target 1 | 93.67 |
| Daily Target 2 | 93.83 |
| Daily Target 3 | 94.166666666667 |
| Daily Target 4 | 94.33 |
| Daily Target 5 | 94.67 |
Daily price and volume Sp Refractories
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 94.00 (0.05%) | 94.50 | 94.00 - 94.50 | 0.1905 times | Mon 11 May 2026 | 93.95 (-4.76%) | 98.65 | 93.95 - 102.95 | 0.9524 times | Thu 07 May 2026 | 98.65 (4.95%) | 98.65 | 98.65 - 98.65 | 0.0952 times | Tue 05 May 2026 | 94.00 (-4.95%) | 94.00 | 94.00 - 94.00 | 2.381 times | Mon 04 May 2026 | 98.90 (-5%) | 99.00 | 98.90 - 99.00 | 3.4286 times | Thu 30 April 2026 | 104.10 (4.83%) | 104.10 | 104.10 - 104.10 | 0.0952 times | Wed 29 April 2026 | 99.30 (-4.98%) | 100.00 | 99.30 - 100.00 | 0.8571 times | Tue 28 April 2026 | 104.50 (-5%) | 104.50 | 104.50 - 104.50 | 0.1905 times | Mon 27 April 2026 | 110.00 (-4.56%) | 110.00 | 110.00 - 110.00 | 1.7143 times | Fri 24 April 2026 | 115.25 (4.87%) | 115.25 | 115.25 - 115.25 | 0.0952 times | Thu 23 April 2026 | 109.90 (4.92%) | 109.95 | 109.90 - 109.95 | 0.1905 times |
Weekly price and charts SpRefractories
Strong weekly Stock price targets for SpRefractories SPRL_SM are 89.48 and 98.48
| Weekly Target 1 | 87.97 |
| Weekly Target 2 | 90.98 |
| Weekly Target 3 | 96.966666666667 |
| Weekly Target 4 | 99.98 |
| Weekly Target 5 | 105.97 |
Weekly price and volumes for Sp Refractories
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 94.00 (-4.71%) | 98.65 | 93.95 - 102.95 | 0.5882 times | Thu 07 May 2026 | 98.65 (-5.24%) | 99.00 | 94.00 - 99.00 | 3.0392 times | Thu 30 April 2026 | 104.10 (-9.67%) | 110.00 | 99.30 - 110.00 | 1.4706 times | Fri 24 April 2026 | 115.25 (4.63%) | 104.65 | 99.50 - 115.25 | 0.4412 times | Wed 08 April 2026 | 110.15 (-9.71%) | 115.90 | 110.15 - 115.90 | 1.1765 times | Fri 13 March 2026 | 122.00 (9.42%) | 117.05 | 117.05 - 122.20 | 0.1471 times | Thu 26 February 2026 | 111.50 (-0.8%) | 106.80 | 101.65 - 111.50 | 1.1275 times | Fri 20 February 2026 | 112.40 (-5.31%) | 113.00 | 107.20 - 118.30 | 0.7353 times | Fri 13 February 2026 | 118.70 (-2.1%) | 115.20 | 115.20 - 137.45 | 0.2941 times | Fri 06 February 2026 | 121.25 (-36.17%) | 199.40 | 110.00 - 199.40 | 0.9804 times | Fri 24 October 2025 | 189.95 (14.39%) | 174.35 | 174.35 - 189.95 | 0.1471 times |
Monthly price and charts SpRefractories
Strong monthly Stock price targets for SpRefractories SPRL_SM are 89.48 and 98.48
| Monthly Target 1 | 87.97 |
| Monthly Target 2 | 90.98 |
| Monthly Target 3 | 96.966666666667 |
| Monthly Target 4 | 99.98 |
| Monthly Target 5 | 105.97 |
Monthly price and volumes Sp Refractories
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 94.00 (-9.7%) | 99.00 | 93.95 - 102.95 | 2.327 times | Thu 30 April 2026 | 104.10 (-10.18%) | 110.50 | 99.30 - 115.25 | 1.9497 times | Tue 24 March 2026 | 115.90 (3.95%) | 117.05 | 115.90 - 122.20 | 0.1258 times | Thu 26 February 2026 | 111.50 (-44.08%) | 115.75 | 101.65 - 137.45 | 1.9811 times | Mon 27 October 2025 | 199.40 (45.81%) | 142.95 | 142.00 - 199.40 | 0.5975 times | Mon 29 September 2025 | 136.75 (3.01%) | 126.20 | 108.30 - 136.75 | 0.6289 times | Thu 28 August 2025 | 132.75 (-9.69%) | 139.70 | 132.75 - 139.70 | 0.0629 times | Fri 25 July 2025 | 147.00 (3.52%) | 142.00 | 142.00 - 153.00 | 1.0063 times | Mon 30 June 2025 | 142.00 (-4.38%) | 141.10 | 127.35 - 142.00 | 0.5975 times | Wed 21 May 2025 | 148.50 (35%) | 104.60 | 104.55 - 156.30 | 0.7233 times | Wed 30 April 2025 | 110.00 (-8.33%) | 124.80 | 110.00 - 130.95 | 0.4088 times |
Indicator Analysis of SpRefractories
Please login to view indicator analysis. or View indicator analysis of SpRefractories SPRL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sp Refractories SPRL_SM
DMA (daily moving average) of Sp Refractories SPRL_SM
| DMA period | DMA value |
| 5 day DMA | 95.9 |
| 12 day DMA | 102.28 |
| 20 day DMA | 105.83 |
| 35 day DMA | 117.23 |
| 50 day DMA | 122.79 |
| 100 day DMA | 128.46 |
| 150 day DMA | 117.62 |
| 200 day DMA | 108.98 |
EMA (exponential moving average) of Sp Refractories SPRL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.46 | 97.69 | 99.56 |
| 12 day EMA | 101.22 | 102.53 | 104.09 |
| 20 day EMA | 105.84 | 107.09 | 108.47 |
| 35 day EMA | 113.99 | 115.17 | 116.42 |
| 50 day EMA | 121.86 | 123 | 124.19 |
SMA (simple moving average) of Sp Refractories SPRL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.9 | 97.92 | 98.99 |
| 12 day SMA | 102.28 | 103.16 | 104.51 |
| 20 day SMA | 105.83 | 106.48 | 107.41 |
| 35 day SMA | 117.23 | 119.52 | 121.58 |
| 50 day SMA | 122.79 | 123.56 | 124.48 |
| 100 day SMA | 128.46 | 128.73 | 129.06 |
| 150 day SMA | 117.62 | 117.52 | 117.43 |
| 200 day SMA | 108.98 | 108.91 | 108.84 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.