Login or Join
HomepageSpunwebNonwoven SPUNWEB_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spunweb Nonwoven SPUNWEB_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpunwebNonwoven
Strong Daily Stock price targets for SpunwebNonwoven SPUNWEB_SM are 88.95 and 109.75
| Daily Target 1 | 72.1 |
| Daily Target 2 | 85 |
| Daily Target 3 | 92.9 |
| Daily Target 4 | 105.8 |
| Daily Target 5 | 113.7 |
Daily price and volume Spunweb Nonwoven
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 97.90 (16.55%) | 83.50 | 80.00 - 100.80 | 2.549 times | Wed 25 March 2026 | 84.00 (1.82%) | 83.15 | 83.15 - 85.50 | 0.6417 times | Tue 24 March 2026 | 82.50 (0.49%) | 84.00 | 82.50 - 85.80 | 1.533 times | Mon 23 March 2026 | 82.10 (-3.75%) | 81.00 | 81.00 - 84.20 | 0.6952 times | Fri 20 March 2026 | 85.30 (2.9%) | 86.50 | 84.50 - 86.50 | 0.4635 times | Thu 19 March 2026 | 82.90 (-2.18%) | 80.10 | 80.00 - 84.85 | 1.8538 times | Wed 18 March 2026 | 84.75 (2.54%) | 82.00 | 82.00 - 85.95 | 0.41 times | Tue 17 March 2026 | 82.65 (-1.61%) | 80.30 | 80.30 - 84.00 | 0.5169 times | Mon 16 March 2026 | 84.00 (-6.67%) | 84.15 | 81.00 - 87.20 | 0.9447 times | Fri 13 March 2026 | 90.00 (-0.66%) | 90.60 | 88.00 - 92.60 | 0.3922 times | Thu 12 March 2026 | 90.60 (-0.98%) | 91.00 | 90.00 - 92.40 | 0.1604 times |
Weekly price and charts SpunwebNonwoven
Strong weekly Stock price targets for SpunwebNonwoven SPUNWEB_SM are 88.95 and 109.75
| Weekly Target 1 | 72.1 |
| Weekly Target 2 | 85 |
| Weekly Target 3 | 92.9 |
| Weekly Target 4 | 105.8 |
| Weekly Target 5 | 113.7 |
Weekly price and volumes for Spunweb Nonwoven
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 97.90 (14.77%) | 81.00 | 80.00 - 100.80 | 1.449 times | Fri 20 March 2026 | 85.30 (-5.22%) | 84.15 | 80.00 - 87.20 | 1.1201 times | Fri 13 March 2026 | 90.00 (-7.12%) | 90.10 | 88.00 - 95.90 | 0.5148 times | Fri 06 March 2026 | 96.90 (-9.86%) | 90.05 | 90.05 - 106.20 | 4.5377 times | Fri 27 February 2026 | 107.50 (-10.42%) | 115.00 | 107.00 - 122.05 | 0.591 times | Fri 20 February 2026 | 120.00 (-1.84%) | 119.00 | 119.00 - 123.90 | 0.081 times | Thu 12 February 2026 | 122.25 (2.64%) | 119.50 | 119.50 - 128.00 | 0.205 times | Fri 06 February 2026 | 119.10 (9.27%) | 109.00 | 108.00 - 125.95 | 0.8437 times | Fri 30 January 2026 | 109.00 (-4.43%) | 113.95 | 105.55 - 115.50 | 0.348 times | Fri 23 January 2026 | 114.05 (-8.76%) | 121.05 | 110.00 - 125.00 | 0.3098 times | Fri 16 January 2026 | 125.00 (-5.94%) | 133.00 | 120.05 - 133.00 | 0.3575 times |
Monthly price and charts SpunwebNonwoven
Strong monthly Stock price targets for SpunwebNonwoven SPUNWEB_SM are 88.95 and 115.15
| Monthly Target 1 | 68.5 |
| Monthly Target 2 | 83.2 |
| Monthly Target 3 | 94.7 |
| Monthly Target 4 | 109.4 |
| Monthly Target 5 | 120.9 |
Monthly price and volumes Spunweb Nonwoven
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 97.90 (-8.93%) | 90.05 | 80.00 - 106.20 | 1.7504 times | Fri 27 February 2026 | 107.50 (-1.38%) | 109.00 | 107.00 - 128.00 | 0.3952 times | Fri 30 January 2026 | 109.00 (-21.58%) | 141.70 | 105.55 - 145.50 | 0.3109 times | Wed 31 December 2025 | 139.00 (-10.5%) | 155.30 | 135.00 - 160.00 | 0.2956 times | Fri 28 November 2025 | 155.30 (8.53%) | 144.70 | 141.00 - 164.45 | 0.6667 times | Fri 31 October 2025 | 143.10 (-5.82%) | 150.00 | 136.00 - 165.00 | 0.9316 times | Tue 30 September 2025 | 151.95 (10.07%) | 140.00 | 139.00 - 173.55 | 1.6256 times | Fri 29 August 2025 | 138.05 (0%) | 150.00 | 130.50 - 156.50 | 2.0241 times | Sun 29 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SpunwebNonwoven
Please login to view indicator analysis. or View indicator analysis of SpunwebNonwoven SPUNWEB_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Spunweb Nonwoven SPUNWEB_SM
DMA (daily moving average) of Spunweb Nonwoven SPUNWEB_SM
| DMA period | DMA value |
| 5 day DMA | 86.36 |
| 12 day DMA | 86.52 |
| 20 day DMA | 92.24 |
| 35 day DMA | 104.38 |
| 50 day DMA | 108.25 |
| 100 day DMA | 126.14 |
| 150 day DMA | 134.18 |
| 200 day DMA |
EMA (exponential moving average) of Spunweb Nonwoven SPUNWEB_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.47 | 83.76 | 83.64 |
| 12 day EMA | 89.09 | 87.49 | 88.13 |
| 20 day EMA | 93.28 | 92.79 | 93.72 |
| 35 day EMA | 100.09 | 100.22 | 101.18 |
| 50 day EMA | 108.41 | 108.84 | 109.85 |
SMA (simple moving average) of Spunweb Nonwoven SPUNWEB_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.36 | 83.36 | 83.51 |
| 12 day SMA | 86.52 | 85.96 | 86.7 |
| 20 day SMA | 92.24 | 93.44 | 94.99 |
| 35 day SMA | 104.38 | 104.82 | 105.54 |
| 50 day SMA | 108.25 | 108.95 | 109.93 |
| 100 day SMA | 126.14 | 126.6 | 127.22 |
| 150 day SMA | 134.18 | 134.42 | 134.76 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.