Login or Join
HomepageSpunwebNonwoven SPUNWEB_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spunweb Nonwoven SPUNWEB_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpunwebNonwoven
Strong Daily Stock price targets for SpunwebNonwoven SPUNWEB_SM are 99.63 and 103.38
| Daily Target 1 | 97 |
| Daily Target 2 | 98.5 |
| Daily Target 3 | 100.75 |
| Daily Target 4 | 102.25 |
| Daily Target 5 | 104.5 |
Daily price and volume Spunweb Nonwoven
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 100.00 (0.76%) | 99.25 | 99.25 - 103.00 | 0.875 times | Mon 28 September 2026 | 99.25 (-0.75%) | 100.50 | 99.25 - 100.50 | 0.375 times | Fri 25 September 2026 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.125 times | Thu 24 September 2026 | 100.00 (-1.04%) | 102.00 | 100.00 - 103.00 | 0.875 times | Wed 23 September 2026 | 101.05 (1.05%) | 100.05 | 100.00 - 101.05 | 1.625 times | Tue 22 September 2026 | 100.00 (-2.82%) | 100.75 | 99.00 - 100.75 | 1.875 times | Mon 21 September 2026 | 102.90 (3.94%) | 100.00 | 100.00 - 102.90 | 1.625 times | Fri 18 September 2026 | 99.00 (-1.88%) | 99.00 | 99.00 - 99.00 | 0.25 times | Wed 16 September 2026 | 100.90 (-1.85%) | 100.00 | 100.00 - 101.80 | 0.375 times | Tue 15 September 2026 | 102.80 (1.78%) | 100.35 | 100.00 - 102.80 | 2 times | Fri 11 September 2026 | 101.00 (-1.94%) | 102.50 | 101.00 - 105.00 | 1.625 times |
Weekly price and charts SpunwebNonwoven
Strong weekly Stock price targets for SpunwebNonwoven SPUNWEB_SM are 97.75 and 101.5
| Weekly Target 1 | 97 |
| Weekly Target 2 | 98.5 |
| Weekly Target 3 | 100.75 |
| Weekly Target 4 | 102.25 |
| Weekly Target 5 | 104.5 |
Weekly price and volumes for Spunweb Nonwoven
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 100.00 (0%) | 100.50 | 99.25 - 103.00 | 0.3106 times | Fri 25 September 2026 | 100.00 (1.01%) | 100.00 | 99.00 - 103.00 | 1.5217 times | Fri 18 September 2026 | 99.00 (-1.98%) | 100.35 | 99.00 - 102.80 | 0.6522 times | Fri 11 September 2026 | 101.00 (-1.85%) | 103.80 | 98.95 - 105.00 | 2.0807 times | Fri 04 September 2026 | 102.90 (1.88%) | 100.00 | 100.00 - 106.00 | 1.087 times | Fri 28 August 2026 | 101.00 (1%) | 100.00 | 100.00 - 104.00 | 0.9317 times | Fri 21 August 2026 | 100.00 (1.01%) | 99.05 | 99.00 - 100.50 | 1.5839 times | Fri 14 August 2026 | 99.00 (-2.94%) | 102.00 | 98.00 - 102.00 | 0.6522 times | Fri 07 August 2026 | 102.00 (2.77%) | 100.00 | 96.50 - 105.00 | 0.7143 times | Fri 31 July 2026 | 99.25 (-2.7%) | 102.05 | 99.25 - 102.55 | 0.4658 times | Fri 24 July 2026 | 102.00 (-1.92%) | 104.50 | 101.55 - 106.00 | 0.6211 times |
Monthly price and charts SpunwebNonwoven
Strong monthly Stock price targets for SpunwebNonwoven SPUNWEB_SM are 95.95 and 103
| Monthly Target 1 | 94.6 |
| Monthly Target 2 | 97.3 |
| Monthly Target 3 | 101.65 |
| Monthly Target 4 | 104.35 |
| Monthly Target 5 | 108.7 |
Monthly price and volumes Spunweb Nonwoven
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 100.00 (-0.99%) | 101.05 | 98.95 - 106.00 | 0.4898 times | Mon 31 August 2026 | 101.00 (1.76%) | 100.00 | 96.50 - 105.00 | 0.3597 times | Fri 31 July 2026 | 99.25 (-9.77%) | 105.25 | 99.25 - 112.90 | 0.3154 times | Tue 30 June 2026 | 110.00 (-0.9%) | 113.05 | 102.45 - 118.00 | 0.6862 times | Fri 29 May 2026 | 111.00 (-9.72%) | 122.00 | 107.55 - 134.25 | 0.4898 times | Thu 30 April 2026 | 122.95 (32.78%) | 95.90 | 95.00 - 137.90 | 0.6309 times | Mon 30 March 2026 | 92.60 (-13.86%) | 90.05 | 80.00 - 106.20 | 4.4964 times | Fri 27 February 2026 | 107.50 (-1.38%) | 109.00 | 107.00 - 128.00 | 0.9989 times | Fri 30 January 2026 | 109.00 (-21.58%) | 141.70 | 105.55 - 145.50 | 0.7858 times | Wed 31 December 2025 | 139.00 (-10.5%) | 155.30 | 135.00 - 160.00 | 0.7471 times | Fri 28 November 2025 | 155.30 (8.53%) | 144.70 | 141.00 - 164.45 | 1.6851 times |
Indicator Analysis of SpunwebNonwoven
Please login to view indicator analysis. or View indicator analysis of SpunwebNonwoven SPUNWEB_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Spunweb Nonwoven SPUNWEB_SM
DMA (daily moving average) of Spunweb Nonwoven SPUNWEB_SM
| DMA period | DMA value |
| 5 day DMA | 100.06 |
| 12 day DMA | 100.83 |
| 20 day DMA | 101.26 |
| 35 day DMA | 101.01 |
| 50 day DMA | 101.21 |
| 100 day DMA | 106.58 |
| 150 day DMA | 106.82 |
| 200 day DMA | 113.42 |
EMA (exponential moving average) of Spunweb Nonwoven SPUNWEB_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.04 | 100.06 | 100.46 |
| 12 day EMA | 100.58 | 100.69 | 100.95 |
| 20 day EMA | 100.89 | 100.98 | 101.16 |
| 35 day EMA | 101.26 | 101.33 | 101.45 |
| 50 day EMA | 101.41 | 101.47 | 101.56 |
SMA (simple moving average) of Spunweb Nonwoven SPUNWEB_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.06 | 100.06 | 100.79 |
| 12 day SMA | 100.83 | 101.02 | 101.33 |
| 20 day SMA | 101.26 | 101.32 | 101.43 |
| 35 day SMA | 101.01 | 101.07 | 101.11 |
| 50 day SMA | 101.21 | 101.32 | 101.45 |
| 100 day SMA | 106.58 | 106.76 | 106.96 |
| 150 day SMA | 106.82 | 106.92 | 107.08 |
| 200 day SMA | 113.42 | 113.7 | 113.98 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.