Login or Join
HomepageShankarLal SRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shankar Lal SRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShankarLal
Strong Daily Stock price targets for ShankarLal SRD are 38.47 and 44.63
| Daily Target 1 | 37.2 |
| Daily Target 2 | 39.74 |
| Daily Target 3 | 43.356666666667 |
| Daily Target 4 | 45.9 |
| Daily Target 5 | 49.52 |
Daily price and volume Shankar Lal
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 42.29 (-6.15%) | 44.06 | 40.81 - 46.97 | 1.6725 times | Wed 25 March 2026 | 45.06 (0%) | 45.06 | 44.73 - 47.22 | 0.7411 times | Tue 24 March 2026 | 45.06 (6.78%) | 46.47 | 44.02 - 46.47 | 1.5011 times | Mon 23 March 2026 | 42.20 (-5%) | 44.38 | 42.00 - 44.39 | 0.7557 times | Fri 20 March 2026 | 44.42 (-1.38%) | 45.85 | 43.20 - 47.49 | 1.5531 times | Thu 19 March 2026 | 45.04 (-4.62%) | 45.30 | 43.50 - 47.99 | 1.2634 times | Wed 18 March 2026 | 47.22 (-2.52%) | 48.00 | 46.57 - 48.59 | 0.6665 times | Tue 17 March 2026 | 48.44 (2.8%) | 48.09 | 46.48 - 49.80 | 0.8969 times | Mon 16 March 2026 | 47.12 (-7.9%) | 52.20 | 46.50 - 52.20 | 0.6619 times | Fri 13 March 2026 | 51.16 (-0.89%) | 52.70 | 49.26 - 52.89 | 0.2878 times | Thu 12 March 2026 | 51.62 (3.1%) | 52.99 | 49.22 - 52.99 | 0.5517 times |
Weekly price and charts ShankarLal
Strong weekly Stock price targets for ShankarLal SRD are 38.35 and 44.76
| Weekly Target 1 | 37.03 |
| Weekly Target 2 | 39.66 |
| Weekly Target 3 | 43.44 |
| Weekly Target 4 | 46.07 |
| Weekly Target 5 | 49.85 |
Weekly price and volumes for Shankar Lal
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 42.29 (-4.8%) | 44.38 | 40.81 - 47.22 | 1.0184 times | Fri 20 March 2026 | 44.42 (-13.17%) | 52.20 | 43.20 - 52.20 | 1.0994 times | Fri 13 March 2026 | 51.16 (8.09%) | 46.00 | 43.50 - 53.95 | 0.8166 times | Fri 06 March 2026 | 47.33 (10.33%) | 40.20 | 39.15 - 48.22 | 1.0884 times | Fri 27 February 2026 | 42.90 (-18.92%) | 52.91 | 41.71 - 54.00 | 1.3531 times | Fri 20 February 2026 | 52.91 (-5.65%) | 56.08 | 52.26 - 56.99 | 0.4417 times | Fri 13 February 2026 | 56.08 (-1.27%) | 58.00 | 52.62 - 59.00 | 1.2245 times | Fri 06 February 2026 | 56.80 (4.66%) | 54.00 | 54.00 - 58.00 | 1.1267 times | Fri 30 January 2026 | 54.27 (-6.04%) | 57.81 | 53.51 - 60.96 | 0.9594 times | Fri 23 January 2026 | 57.76 (-4.47%) | 60.46 | 57.50 - 64.39 | 0.8717 times | Fri 16 January 2026 | 60.46 (-6.35%) | 64.58 | 59.14 - 64.99 | 1.7632 times |
Monthly price and charts ShankarLal
Strong monthly Stock price targets for ShankarLal SRD are 40.72 and 55.52
| Monthly Target 1 | 30.33 |
| Monthly Target 2 | 36.31 |
| Monthly Target 3 | 45.13 |
| Monthly Target 4 | 51.11 |
| Monthly Target 5 | 59.93 |
Monthly price and volumes Shankar Lal
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 42.29 (-1.42%) | 40.20 | 39.15 - 53.95 | 0.2136 times | Fri 27 February 2026 | 42.90 (-20.95%) | 54.00 | 41.71 - 59.00 | 0.2202 times | Fri 30 January 2026 | 54.27 (-15.6%) | 65.52 | 53.51 - 68.75 | 0.273 times | Wed 31 December 2025 | 64.30 (-21.31%) | 67.67 | 57.90 - 71.00 | 0.2804 times | Thu 04 September 2025 | 81.71 (5.16%) | 78.50 | 77.50 - 91.00 | 0.9421 times | Fri 29 August 2025 | 77.70 (-4.55%) | 80.60 | 74.00 - 81.95 | 1.5341 times | Thu 31 July 2025 | 81.40 (0.37%) | 81.20 | 75.21 - 89.59 | 3.1357 times | Mon 30 June 2025 | 81.10 (35.87%) | 59.01 | 56.94 - 84.00 | 1.3782 times | Fri 30 May 2025 | 59.69 (-6.75%) | 63.00 | 58.00 - 67.51 | 1.2214 times | Wed 30 April 2025 | 64.01 (15.63%) | 55.30 | 53.50 - 75.20 | 0.8013 times | Fri 28 March 2025 | 55.36 (-12.02%) | 63.95 | 52.00 - 68.00 | 0.491 times |
Indicator Analysis of ShankarLal
Please login to view indicator analysis. or View indicator analysis of ShankarLal SRD on MunafaSutra.com for free
DMA SMA EMA moving averages of Shankar Lal SRD
DMA (daily moving average) of Shankar Lal SRD
| DMA period | DMA value |
| 5 day DMA | 43.81 |
| 12 day DMA | 46.64 |
| 20 day DMA | 46.46 |
| 35 day DMA | 49.82 |
| 50 day DMA | 52.15 |
| 100 day DMA | 62.18 |
| 150 day DMA | 65.4 |
| 200 day DMA | 64.59 |
EMA (exponential moving average) of Shankar Lal SRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.1 | 45.01 | 44.98 |
| 12 day EMA | 45.68 | 46.3 | 46.52 |
| 20 day EMA | 47.11 | 47.62 | 47.89 |
| 35 day EMA | 49.68 | 50.11 | 50.41 |
| 50 day EMA | 52.32 | 52.73 | 53.04 |
SMA (simple moving average) of Shankar Lal SRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.81 | 44.36 | 44.79 |
| 12 day SMA | 46.64 | 47.39 | 47.7 |
| 20 day SMA | 46.46 | 46.9 | 47.23 |
| 35 day SMA | 49.82 | 50.24 | 50.52 |
| 50 day SMA | 52.15 | 52.55 | 52.9 |
| 100 day SMA | 62.18 | 62.57 | 62.94 |
| 150 day SMA | 65.4 | 65.55 | 65.69 |
| 200 day SMA | 64.59 | 64.69 | 64.78 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.