Login or Join
HomepageShankarLal SRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shankar Lal SRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShankarLal
Strong Daily Stock price targets for ShankarLal SRD are 38.05 and 38.92
| Daily Target 1 | 37.45 |
| Daily Target 2 | 37.77 |
| Daily Target 3 | 38.323333333333 |
| Daily Target 4 | 38.64 |
| Daily Target 5 | 39.19 |
Daily price and volume Shankar Lal
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 38.08 (-1.19%) | 38.01 | 38.01 - 38.88 | 0.0936 times | Wed 30 September 2026 | 38.54 (-0.62%) | 39.40 | 37.95 - 39.74 | 1.6206 times | Tue 29 September 2026 | 38.78 (-0.64%) | 39.05 | 37.98 - 39.50 | 0.832 times | Mon 28 September 2026 | 39.03 (-0.41%) | 39.19 | 38.50 - 39.89 | 0.4233 times | Fri 25 September 2026 | 39.19 (-0.66%) | 39.98 | 39.02 - 39.98 | 0.135 times | Thu 24 September 2026 | 39.45 (-3.5%) | 40.49 | 39.15 - 40.49 | 1.3103 times | Wed 23 September 2026 | 40.88 (1.39%) | 40.50 | 39.40 - 40.90 | 3.065 times | Tue 22 September 2026 | 40.32 (-0.37%) | 40.99 | 39.65 - 41.00 | 0.4667 times | Mon 21 September 2026 | 40.47 (3.37%) | 39.40 | 39.10 - 40.79 | 1.7968 times | Fri 18 September 2026 | 39.15 (-0.99%) | 40.29 | 39.10 - 40.29 | 0.2567 times | Thu 17 September 2026 | 39.54 (-1.37%) | 40.19 | 39.00 - 40.25 | 0.2186 times |
Weekly price and charts ShankarLal
Strong weekly Stock price targets for ShankarLal SRD are 37.05 and 38.99
| Weekly Target 1 | 36.7 |
| Weekly Target 2 | 37.39 |
| Weekly Target 3 | 38.64 |
| Weekly Target 4 | 39.33 |
| Weekly Target 5 | 40.58 |
Weekly price and volumes for Shankar Lal
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 38.08 (-2.83%) | 39.19 | 37.95 - 39.89 | 0.6011 times | Fri 25 September 2026 | 39.19 (0.1%) | 39.40 | 39.02 - 41.00 | 1.3713 times | Fri 18 September 2026 | 39.15 (2.3%) | 38.99 | 38.50 - 40.29 | 0.7107 times | Fri 11 September 2026 | 38.27 (-2.7%) | 39.98 | 37.85 - 40.09 | 1.0927 times | Fri 04 September 2026 | 39.33 (-2.26%) | 40.69 | 38.00 - 40.70 | 0.8705 times | Fri 28 August 2026 | 40.24 (2.05%) | 39.43 | 39.05 - 41.85 | 0.5092 times | Fri 21 August 2026 | 39.43 (-2.64%) | 41.74 | 38.50 - 41.90 | 1.3626 times | Fri 14 August 2026 | 40.50 (10.53%) | 36.00 | 36.00 - 42.42 | 2.0973 times | Fri 07 August 2026 | 36.64 (-2.14%) | 37.95 | 36.00 - 40.00 | 1.0324 times | Fri 31 July 2026 | 37.44 (-1.27%) | 37.97 | 37.00 - 38.00 | 0.3521 times | Fri 24 July 2026 | 37.92 (-1.99%) | 38.50 | 37.00 - 39.78 | 0.5221 times |
Monthly price and charts ShankarLal
Strong monthly Stock price targets for ShankarLal SRD are 38.05 and 38.92
| Monthly Target 1 | 37.45 |
| Monthly Target 2 | 37.77 |
| Monthly Target 3 | 38.323333333333 |
| Monthly Target 4 | 38.64 |
| Monthly Target 5 | 39.19 |
Monthly price and volumes Shankar Lal
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 38.08 (-1.19%) | 38.01 | 38.01 - 38.88 | 0.0044 times | Wed 30 September 2026 | 38.54 (-3.53%) | 40.01 | 37.85 - 41.00 | 1.0257 times | Mon 31 August 2026 | 39.95 (6.7%) | 37.95 | 36.00 - 42.42 | 1.2104 times | Fri 31 July 2026 | 37.44 (-6.19%) | 41.29 | 37.00 - 43.99 | 1.2791 times | Tue 30 June 2026 | 39.91 (-2.9%) | 42.00 | 37.30 - 42.50 | 1.0682 times | Fri 29 May 2026 | 41.10 (-8.07%) | 45.69 | 37.56 - 47.71 | 0.8474 times | Thu 30 April 2026 | 44.71 (15.2%) | 39.98 | 39.98 - 48.80 | 0.8164 times | Mon 30 March 2026 | 38.81 (-9.53%) | 40.20 | 38.09 - 53.95 | 1.2286 times | Fri 27 February 2026 | 42.90 (-20.95%) | 54.00 | 41.71 - 59.00 | 1.125 times | Fri 30 January 2026 | 54.27 (-15.6%) | 65.52 | 53.51 - 68.75 | 1.3948 times | Wed 31 December 2025 | 64.30 (-21.31%) | 67.67 | 57.90 - 71.00 | 1.4328 times |
Indicator Analysis of ShankarLal
Please login to view indicator analysis. or View indicator analysis of ShankarLal SRD on MunafaSutra.com for free
DMA SMA EMA moving averages of Shankar Lal SRD
DMA (daily moving average) of Shankar Lal SRD
| DMA period | DMA value |
| 5 day DMA | 38.72 |
| 12 day DMA | 39.46 |
| 20 day DMA | 39.32 |
| 35 day DMA | 39.66 |
| 50 day DMA | 39.11 |
| 100 day DMA | 39.64 |
| 150 day DMA | 41.62 |
| 200 day DMA | 46.36 |
EMA (exponential moving average) of Shankar Lal SRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.7 | 39.01 | 39.25 |
| 12 day EMA | 39.12 | 39.31 | 39.45 |
| 20 day EMA | 39.26 | 39.38 | 39.47 |
| 35 day EMA | 39.14 | 39.2 | 39.24 |
| 50 day EMA | 39.01 | 39.05 | 39.07 |
SMA (simple moving average) of Shankar Lal SRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.72 | 39 | 39.47 |
| 12 day SMA | 39.46 | 39.56 | 39.54 |
| 20 day SMA | 39.32 | 39.34 | 39.4 |
| 35 day SMA | 39.66 | 39.73 | 39.68 |
| 50 day SMA | 39.11 | 39.11 | 39.1 |
| 100 day SMA | 39.64 | 39.69 | 39.75 |
| 150 day SMA | 41.62 | 41.72 | 41.81 |
| 200 day SMA | 46.36 | 46.48 | 46.63 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.