Login or Join
HomepageShankarLal SRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shankar Lal SRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShankarLal
Strong Daily Stock price targets for ShankarLal SRD are 36.86 and 37.71
| Daily Target 1 | 36.66 |
| Daily Target 2 | 37.05 |
| Daily Target 3 | 37.51 |
| Daily Target 4 | 37.9 |
| Daily Target 5 | 38.36 |
Daily price and volume Shankar Lal
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 37.44 (-0.74%) | 37.95 | 37.12 - 37.97 | 0.6923 times | Thu 30 July 2026 | 37.72 (-0.53%) | 37.92 | 37.12 - 37.92 | 0.4525 times | Wed 29 July 2026 | 37.92 (1.85%) | 37.96 | 37.00 - 37.97 | 1.6253 times | Tue 28 July 2026 | 37.23 (-1.06%) | 37.63 | 37.01 - 37.80 | 0.3961 times | Mon 27 July 2026 | 37.63 (-0.76%) | 37.97 | 37.20 - 38.00 | 0.8615 times | Fri 24 July 2026 | 37.92 (1.44%) | 38.00 | 37.00 - 38.00 | 0.1622 times | Thu 23 July 2026 | 37.38 (-1.01%) | 38.54 | 37.04 - 38.54 | 0.6246 times | Wed 22 July 2026 | 37.76 (-0.5%) | 38.00 | 37.50 - 39.00 | 0.8537 times | Tue 21 July 2026 | 37.95 (-0.86%) | 39.49 | 37.53 - 39.49 | 3.2515 times | Mon 20 July 2026 | 38.28 (-1.06%) | 38.50 | 38.00 - 39.78 | 1.0803 times | Fri 17 July 2026 | 38.69 (-1.2%) | 39.50 | 37.00 - 39.80 | 1.3338 times |
Weekly price and charts ShankarLal
Strong weekly Stock price targets for ShankarLal SRD are 36.72 and 37.72
| Weekly Target 1 | 36.48 |
| Weekly Target 2 | 36.96 |
| Weekly Target 3 | 37.48 |
| Weekly Target 4 | 37.96 |
| Weekly Target 5 | 38.48 |
Weekly price and volumes for Shankar Lal
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 37.44 (-1.27%) | 37.97 | 37.00 - 38.00 | 0.3157 times | Fri 24 July 2026 | 37.92 (-1.99%) | 38.50 | 37.00 - 39.78 | 0.4682 times | Fri 17 July 2026 | 38.69 (-4%) | 41.20 | 37.00 - 42.47 | 1.7648 times | Fri 10 July 2026 | 40.30 (0.67%) | 40.20 | 38.25 - 43.99 | 2.2338 times | Fri 03 July 2026 | 40.03 (-2.79%) | 41.99 | 39.01 - 41.99 | 0.3296 times | Thu 25 June 2026 | 41.18 (-0.44%) | 41.00 | 39.50 - 41.95 | 0.3824 times | Fri 19 June 2026 | 41.36 (5.94%) | 39.04 | 38.50 - 42.50 | 1.3092 times | Fri 12 June 2026 | 39.04 (1.09%) | 38.00 | 37.30 - 41.50 | 0.9594 times | Fri 05 June 2026 | 38.62 (-6.03%) | 42.00 | 38.00 - 42.00 | 1.3002 times | Fri 29 May 2026 | 41.10 (-1.3%) | 42.00 | 39.02 - 43.00 | 0.9368 times | Fri 22 May 2026 | 41.64 (-1.35%) | 43.90 | 37.56 - 43.90 | 1.014 times |
Monthly price and charts ShankarLal
Strong monthly Stock price targets for ShankarLal SRD are 33.73 and 40.72
| Monthly Target 1 | 32.49 |
| Monthly Target 2 | 34.96 |
| Monthly Target 3 | 39.476666666667 |
| Monthly Target 4 | 41.95 |
| Monthly Target 5 | 46.47 |
Monthly price and volumes Shankar Lal
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 37.44 (-6.19%) | 41.29 | 37.00 - 43.99 | 0.5856 times | Tue 30 June 2026 | 39.91 (-2.9%) | 42.00 | 37.30 - 42.50 | 0.489 times | Fri 29 May 2026 | 41.10 (-8.07%) | 45.69 | 37.56 - 47.71 | 0.3879 times | Thu 30 April 2026 | 44.71 (15.2%) | 39.98 | 39.98 - 48.80 | 0.3737 times | Mon 30 March 2026 | 38.81 (-9.53%) | 40.20 | 38.09 - 53.95 | 0.5624 times | Fri 27 February 2026 | 42.90 (-20.95%) | 54.00 | 41.71 - 59.00 | 0.515 times | Fri 30 January 2026 | 54.27 (-15.6%) | 65.52 | 53.51 - 68.75 | 0.6385 times | Wed 31 December 2025 | 64.30 (-21.31%) | 67.67 | 57.90 - 71.00 | 0.6559 times | Thu 04 September 2025 | 81.71 (5.16%) | 78.50 | 77.50 - 91.00 | 2.2037 times | Fri 29 August 2025 | 77.70 (-4.55%) | 80.60 | 74.00 - 81.95 | 3.5882 times | Thu 31 July 2025 | 81.40 (0.37%) | 81.20 | 75.21 - 89.59 | 7.3345 times |
Indicator Analysis of ShankarLal
Please login to view indicator analysis. or View indicator analysis of ShankarLal SRD on MunafaSutra.com for free
DMA SMA EMA moving averages of Shankar Lal SRD
DMA (daily moving average) of Shankar Lal SRD
| DMA period | DMA value |
| 5 day DMA | 37.59 |
| 12 day DMA | 37.92 |
| 20 day DMA | 38.67 |
| 35 day DMA | 39.28 |
| 50 day DMA | 39.6 |
| 100 day DMA | 42.18 |
| 150 day DMA | 47.59 |
| 200 day DMA | 54.79 |
EMA (exponential moving average) of Shankar Lal SRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.63 | 37.73 | 37.74 |
| 12 day EMA | 38.02 | 38.13 | 38.21 |
| 20 day EMA | 38.45 | 38.56 | 38.65 |
| 35 day EMA | 39.01 | 39.1 | 39.18 |
| 50 day EMA | 39.52 | 39.61 | 39.69 |
SMA (simple moving average) of Shankar Lal SRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.59 | 37.68 | 37.62 |
| 12 day SMA | 37.92 | 38.07 | 38.26 |
| 20 day SMA | 38.67 | 38.8 | 38.92 |
| 35 day SMA | 39.28 | 39.35 | 39.41 |
| 50 day SMA | 39.6 | 39.67 | 39.7 |
| 100 day SMA | 42.18 | 42.23 | 42.26 |
| 150 day SMA | 47.59 | 47.79 | 47.98 |
| 200 day SMA | 54.79 | 54.99 | 55.2 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.