Login or Join
HomepageSreeleathers SREEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sreeleathers SREEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
Daily price and charts and targets Sreeleathers
Strong Daily Stock price targets for Sreeleathers SREEL are 210.35 and 216.25
| Daily Target 1 | 209.27 |
| Daily Target 2 | 211.43 |
| Daily Target 3 | 215.16666666667 |
| Daily Target 4 | 217.33 |
| Daily Target 5 | 221.07 |
Daily price and volume Sreeleathers
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 213.60 (-0.67%) | 218.90 | 213.00 - 218.90 | 0.1759 times | Thu 30 July 2026 | 215.03 (-0.56%) | 217.02 | 211.86 - 218.46 | 0.2543 times | Wed 29 July 2026 | 216.24 (-0.04%) | 222.00 | 215.41 - 224.23 | 0.2984 times | Tue 28 July 2026 | 216.33 (-2.86%) | 225.00 | 215.35 - 225.00 | 0.2061 times | Mon 27 July 2026 | 222.71 (-2.31%) | 233.90 | 222.00 - 233.90 | 0.2859 times | Fri 24 July 2026 | 227.97 (2.36%) | 221.89 | 219.01 - 232.00 | 1.0619 times | Thu 23 July 2026 | 222.71 (-1.3%) | 227.88 | 220.22 - 227.88 | 0.9168 times | Wed 22 July 2026 | 225.65 (-2.06%) | 231.90 | 223.50 - 235.00 | 1.579 times | Tue 21 July 2026 | 230.39 (8.22%) | 213.00 | 206.72 - 233.00 | 4.9231 times | Mon 20 July 2026 | 212.90 (0.07%) | 210.09 | 207.01 - 214.00 | 0.2985 times | Fri 17 July 2026 | 212.76 (0.86%) | 211.25 | 209.00 - 219.90 | 1.2589 times |
Weekly price and charts Sreeleathers
Strong weekly Stock price targets for Sreeleathers SREEL are 201.71 and 223.75
| Weekly Target 1 | 197.75 |
| Weekly Target 2 | 205.67 |
| Weekly Target 3 | 219.78666666667 |
| Weekly Target 4 | 227.71 |
| Weekly Target 5 | 241.83 |
Weekly price and volumes for Sreeleathers
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 213.60 (-6.3%) | 233.90 | 211.86 - 233.90 | 0.5699 times | Fri 24 July 2026 | 227.97 (7.15%) | 210.09 | 206.72 - 235.00 | 4.0987 times | Fri 17 July 2026 | 212.76 (1.3%) | 211.85 | 207.11 - 219.90 | 0.7971 times | Fri 10 July 2026 | 210.03 (-1.98%) | 212.00 | 203.73 - 216.40 | 0.3032 times | Fri 03 July 2026 | 214.28 (-1.8%) | 219.00 | 208.00 - 221.80 | 0.3778 times | Thu 25 June 2026 | 218.21 (1.51%) | 216.25 | 208.65 - 224.90 | 0.7775 times | Fri 19 June 2026 | 214.96 (8.71%) | 197.12 | 196.00 - 237.00 | 1.7429 times | Fri 12 June 2026 | 197.74 (0.2%) | 193.22 | 192.00 - 201.96 | 0.2595 times | Fri 05 June 2026 | 197.35 (2.78%) | 201.00 | 195.00 - 210.00 | 0.7111 times | Fri 29 May 2026 | 192.01 (2.46%) | 186.90 | 186.90 - 199.80 | 0.3624 times | Fri 22 May 2026 | 187.40 (-1.37%) | 193.90 | 185.87 - 193.90 | 0.8653 times |
Monthly price and charts Sreeleathers
Strong monthly Stock price targets for Sreeleathers SREEL are 193.03 and 224.3
| Monthly Target 1 | 186.17 |
| Monthly Target 2 | 199.89 |
| Monthly Target 3 | 217.44333333333 |
| Monthly Target 4 | 231.16 |
| Monthly Target 5 | 248.71 |
Monthly price and volumes Sreeleathers
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 213.60 (2.34%) | 214.00 | 203.73 - 235.00 | 1.9166 times | Tue 30 June 2026 | 208.71 (8.7%) | 201.00 | 192.00 - 237.00 | 1.1928 times | Fri 29 May 2026 | 192.01 (5.7%) | 185.31 | 178.02 - 214.48 | 1.9644 times | Thu 30 April 2026 | 181.65 (8.87%) | 166.00 | 166.00 - 193.98 | 1.0026 times | Mon 30 March 2026 | 166.85 (-18.26%) | 193.98 | 165.25 - 204.80 | 0.6165 times | Fri 27 February 2026 | 204.12 (-5.46%) | 219.00 | 197.00 - 228.00 | 0.6684 times | Fri 30 January 2026 | 215.92 (-0.43%) | 218.20 | 207.60 - 230.00 | 0.4744 times | Wed 31 December 2025 | 216.86 (-5.66%) | 232.94 | 215.01 - 232.94 | 0.7966 times | Fri 28 November 2025 | 229.86 (1.64%) | 227.90 | 217.95 - 241.57 | 0.6438 times | Fri 31 October 2025 | 226.15 (-0.19%) | 231.00 | 221.35 - 235.00 | 0.7238 times | Tue 30 September 2025 | 226.57 (-3.57%) | 236.54 | 225.30 - 258.00 | 1.9525 times |
Indicator Analysis of Sreeleathers
Please login to view indicator analysis. or View indicator analysis of Sreeleathers SREEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sreeleathers SREEL
DMA (daily moving average) of Sreeleathers SREEL
| DMA period | DMA value |
| 5 day DMA | 216.78 |
| 12 day DMA | 218.94 |
| 20 day DMA | 215.66 |
| 35 day DMA | 212.83 |
| 50 day DMA | 207.53 |
| 100 day DMA | 196.25 |
| 150 day DMA | 201.65 |
| 200 day DMA | 207.72 |
EMA (exponential moving average) of Sreeleathers SREEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.49 | 217.93 | 219.38 |
| 12 day EMA | 217.26 | 217.93 | 218.46 |
| 20 day EMA | 215.78 | 216.01 | 216.11 |
| 35 day EMA | 211.48 | 211.35 | 211.13 |
| 50 day EMA | 206.97 | 206.7 | 206.36 |
SMA (simple moving average) of Sreeleathers SREEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.78 | 219.66 | 221.19 |
| 12 day SMA | 218.94 | 218.77 | 218.38 |
| 20 day SMA | 215.66 | 215.69 | 215.42 |
| 35 day SMA | 212.83 | 212.27 | 211.76 |
| 50 day SMA | 207.53 | 207.02 | 206.51 |
| 100 day SMA | 196.25 | 196.1 | 195.95 |
| 150 day SMA | 201.65 | 201.67 | 201.69 |
| 200 day SMA | 207.72 | 207.77 | 207.81 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.