Login or Join
HomepageSreeleathers SREEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sreeleathers SREEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
Daily price and charts and targets Sreeleathers
Strong Daily Stock price targets for Sreeleathers SREEL are 158.56 and 173.54
| Daily Target 1 | 155.8 |
| Daily Target 2 | 161.32 |
| Daily Target 3 | 170.77666666667 |
| Daily Target 4 | 176.3 |
| Daily Target 5 | 185.76 |
Daily price and volume Sreeleathers
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 166.85 (-3.82%) | 177.39 | 165.25 - 180.23 | 1.0816 times | Fri 27 March 2026 | 173.47 (-5.63%) | 183.81 | 171.35 - 186.98 | 0.8587 times | Wed 25 March 2026 | 183.81 (0.94%) | 182.10 | 182.00 - 189.70 | 0.3674 times | Tue 24 March 2026 | 182.10 (0.85%) | 188.00 | 177.80 - 188.00 | 0.507 times | Mon 23 March 2026 | 180.56 (-2.78%) | 185.30 | 180.00 - 185.60 | 0.5018 times | Fri 20 March 2026 | 185.72 (0.42%) | 189.79 | 184.95 - 191.90 | 0.7322 times | Thu 19 March 2026 | 184.95 (-2.65%) | 191.00 | 182.30 - 191.00 | 0.9101 times | Wed 18 March 2026 | 189.98 (-0.17%) | 190.31 | 186.95 - 194.09 | 3.8905 times | Tue 17 March 2026 | 190.31 (-0.16%) | 195.01 | 188.64 - 195.01 | 0.2155 times | Mon 16 March 2026 | 190.61 (-0.86%) | 192.27 | 188.12 - 198.80 | 0.9353 times | Fri 13 March 2026 | 192.26 (-0.94%) | 194.01 | 188.00 - 196.78 | 0.797 times |
Weekly price and charts Sreeleathers
Strong weekly Stock price targets for Sreeleathers SREEL are 158.56 and 173.54
| Weekly Target 1 | 155.8 |
| Weekly Target 2 | 161.32 |
| Weekly Target 3 | 170.77666666667 |
| Weekly Target 4 | 176.3 |
| Weekly Target 5 | 185.76 |
Weekly price and volumes for Sreeleathers
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 166.85 (-3.82%) | 177.39 | 165.25 - 180.23 | 0.3283 times | Fri 27 March 2026 | 173.47 (-6.6%) | 185.30 | 171.35 - 189.70 | 0.6783 times | Fri 20 March 2026 | 185.72 (-3.4%) | 192.27 | 182.30 - 198.80 | 2.0284 times | Fri 13 March 2026 | 192.26 (-1.94%) | 196.06 | 188.00 - 199.01 | 0.7595 times | Fri 06 March 2026 | 196.06 (-3.95%) | 193.98 | 193.98 - 204.80 | 0.442 times | Fri 27 February 2026 | 204.12 (1.07%) | 197.00 | 197.00 - 207.90 | 0.7373 times | Fri 20 February 2026 | 201.96 (-3.39%) | 206.02 | 199.20 - 207.88 | 1.1968 times | Fri 13 February 2026 | 209.04 (-0.72%) | 214.50 | 208.35 - 216.70 | 1.4514 times | Fri 06 February 2026 | 210.55 (-2.49%) | 219.00 | 206.25 - 228.00 | 1.2075 times | Fri 30 January 2026 | 215.92 (1.18%) | 215.77 | 207.60 - 227.99 | 1.1705 times | Fri 23 January 2026 | 213.41 (-0.87%) | 215.30 | 211.20 - 230.00 | 0.5323 times |
Monthly price and charts Sreeleathers
Strong monthly Stock price targets for Sreeleathers SREEL are 146.28 and 185.83
| Monthly Target 1 | 139.42 |
| Monthly Target 2 | 153.13 |
| Monthly Target 3 | 178.96666666667 |
| Monthly Target 4 | 192.68 |
| Monthly Target 5 | 218.52 |
Monthly price and volumes Sreeleathers
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 166.85 (-18.26%) | 193.98 | 165.25 - 204.80 | 0.8463 times | Fri 27 February 2026 | 204.12 (-5.46%) | 219.00 | 197.00 - 228.00 | 0.9176 times | Fri 30 January 2026 | 215.92 (-0.43%) | 218.20 | 207.60 - 230.00 | 0.6513 times | Wed 31 December 2025 | 216.86 (-5.66%) | 232.94 | 215.01 - 232.94 | 1.0935 times | Fri 28 November 2025 | 229.86 (1.64%) | 227.90 | 217.95 - 241.57 | 0.8839 times | Fri 31 October 2025 | 226.15 (-0.19%) | 231.00 | 221.35 - 235.00 | 0.9936 times | Tue 30 September 2025 | 226.57 (-3.57%) | 236.54 | 225.30 - 258.00 | 2.6804 times | Fri 29 August 2025 | 234.97 (-1.91%) | 244.00 | 225.61 - 244.00 | 0.6245 times | Thu 31 July 2025 | 239.55 (-4.47%) | 253.15 | 236.60 - 256.00 | 0.582 times | Mon 30 June 2025 | 250.76 (0.98%) | 250.00 | 235.13 - 257.00 | 0.7269 times | Fri 30 May 2025 | 248.32 (3.2%) | 235.96 | 220.89 - 262.00 | 1.1584 times |
Indicator Analysis of Sreeleathers
Please login to view indicator analysis. or View indicator analysis of Sreeleathers SREEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sreeleathers SREEL
DMA (daily moving average) of Sreeleathers SREEL
| DMA period | DMA value |
| 5 day DMA | 177.36 |
| 12 day DMA | 184.56 |
| 20 day DMA | 189.69 |
| 35 day DMA | 196.78 |
| 50 day DMA | 202.41 |
| 100 day DMA | 212.36 |
| 150 day DMA | 218.71 |
| 200 day DMA | 224.99 |
EMA (exponential moving average) of Sreeleathers SREEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.03 | 180.62 | 184.2 |
| 12 day EMA | 182.9 | 185.82 | 188.07 |
| 20 day EMA | 187.89 | 190.1 | 191.85 |
| 35 day EMA | 194.75 | 196.39 | 197.74 |
| 50 day EMA | 200.95 | 202.34 | 203.52 |
SMA (simple moving average) of Sreeleathers SREEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.36 | 181.13 | 183.43 |
| 12 day SMA | 184.56 | 186.71 | 188.62 |
| 20 day SMA | 189.69 | 191.62 | 193.08 |
| 35 day SMA | 196.78 | 198.23 | 199.55 |
| 50 day SMA | 202.41 | 203.38 | 204.24 |
| 100 day SMA | 212.36 | 212.95 | 213.47 |
| 150 day SMA | 218.71 | 219.16 | 219.58 |
| 200 day SMA | 224.99 | 225.39 | 225.77 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.