Login or Join
HomepageSrf SRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srf SRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Srf
Strong Daily Stock price targets for Srf SRF are 2461.4 and 2513.2
| Daily Target 1 | 2423.17 |
| Daily Target 2 | 2447.83 |
| Daily Target 3 | 2474.9666666667 |
| Daily Target 4 | 2499.63 |
| Daily Target 5 | 2526.77 |
Daily price and volume Srf
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 2472.50 (2.17%) | 2450.30 | 2450.30 - 2502.10 | 1.2039 times | Tue 29 September 2026 | 2420.10 (-2.87%) | 2491.80 | 2417.90 - 2498.70 | 1.1986 times | Mon 28 September 2026 | 2491.50 (-1.91%) | 2527.30 | 2487.40 - 2527.30 | 0.7547 times | Fri 25 September 2026 | 2540.00 (0.24%) | 2535.00 | 2495.10 - 2540.00 | 0.4354 times | Thu 24 September 2026 | 2533.80 (-0.64%) | 2540.00 | 2515.20 - 2558.80 | 0.4537 times | Wed 23 September 2026 | 2550.00 (0.46%) | 2545.00 | 2540.00 - 2562.00 | 0.3018 times | Tue 22 September 2026 | 2538.30 (-0.07%) | 2540.00 | 2526.40 - 2554.30 | 0.2866 times | Mon 21 September 2026 | 2540.00 (1.11%) | 2530.90 | 2530.90 - 2563.00 | 0.4259 times | Fri 18 September 2026 | 2512.00 (-0.95%) | 2536.60 | 2512.00 - 2569.90 | 1.654 times | Thu 17 September 2026 | 2536.00 (2.25%) | 2505.00 | 2501.00 - 2554.00 | 3.2855 times | Wed 16 September 2026 | 2480.10 (1.01%) | 2457.50 | 2444.50 - 2508.50 | 0.6588 times |
Weekly price and charts Srf
Strong weekly Stock price targets for Srf SRF are 2390.5 and 2499.9
| Weekly Target 1 | 2363.17 |
| Weekly Target 2 | 2417.83 |
| Weekly Target 3 | 2472.5666666667 |
| Weekly Target 4 | 2527.23 |
| Weekly Target 5 | 2581.97 |
Weekly price and volumes for Srf
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 2472.50 (-2.66%) | 2527.30 | 2417.90 - 2527.30 | 0.6096 times | Fri 25 September 2026 | 2540.00 (1.11%) | 2530.90 | 2495.10 - 2563.00 | 0.3675 times | Fri 18 September 2026 | 2512.00 (1.19%) | 2482.40 | 2444.50 - 2569.90 | 1.2004 times | Fri 11 September 2026 | 2482.40 (-2.54%) | 2536.20 | 2460.00 - 2560.00 | 0.7507 times | Fri 04 September 2026 | 2547.00 (-1.66%) | 2587.10 | 2532.20 - 2648.00 | 0.8974 times | Fri 28 August 2026 | 2589.90 (0.7%) | 2569.70 | 2543.50 - 2627.00 | 1.0439 times | Fri 21 August 2026 | 2571.90 (-1.31%) | 2600.00 | 2562.30 - 2644.70 | 0.7381 times | Fri 14 August 2026 | 2606.00 (-0.34%) | 2625.00 | 2550.00 - 2628.10 | 1.3708 times | Fri 07 August 2026 | 2615.00 (-0.29%) | 2630.00 | 2610.00 - 2663.00 | 1.1621 times | Fri 31 July 2026 | 2622.50 (-1.58%) | 2694.00 | 2595.70 - 2694.30 | 1.8594 times | Fri 24 July 2026 | 2664.70 (-7.31%) | 2869.90 | 2615.00 - 2970.00 | 4.8252 times |
Monthly price and charts Srf
Strong monthly Stock price targets for Srf SRF are 2330.15 and 2560.25
| Monthly Target 1 | 2282.7 |
| Monthly Target 2 | 2377.6 |
| Monthly Target 3 | 2512.8 |
| Monthly Target 4 | 2607.7 |
| Monthly Target 5 | 2742.9 |
Monthly price and volumes Srf
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 2472.50 (-3.43%) | 2563.00 | 2417.90 - 2648.00 | 0.4534 times | Mon 31 August 2026 | 2560.40 (-2.37%) | 2630.00 | 2543.50 - 2663.00 | 0.5783 times | Fri 31 July 2026 | 2622.50 (-4.25%) | 2740.00 | 2595.70 - 2970.00 | 1.4112 times | Tue 30 June 2026 | 2739.00 (0.85%) | 2719.00 | 2610.40 - 2784.00 | 1.0416 times | Fri 29 May 2026 | 2715.80 (7.83%) | 2520.40 | 2495.00 - 2832.10 | 1.3769 times | Thu 30 April 2026 | 2518.60 (3.31%) | 2500.40 | 2355.00 - 2604.00 | 1.1679 times | Mon 30 March 2026 | 2438.00 (-4.85%) | 2474.90 | 2381.00 - 2649.00 | 1.2528 times | Fri 27 February 2026 | 2562.20 (-9.02%) | 2792.30 | 2553.00 - 3081.70 | 0.7785 times | Fri 30 January 2026 | 2816.30 (-8.41%) | 3077.90 | 2645.00 - 3102.40 | 0.9339 times | Wed 31 December 2025 | 3075.00 (5.05%) | 2927.30 | 2805.10 - 3143.00 | 1.0054 times | Fri 28 November 2025 | 2927.30 (-0.11%) | 2910.00 | 2772.30 - 2983.80 | 1.0547 times |
Indicator Analysis of Srf
Please login to view indicator analysis. or View indicator analysis of Srf SRF on MunafaSutra.com for free
DMA SMA EMA moving averages of Srf SRF
DMA (daily moving average) of Srf SRF
| DMA period | DMA value |
| 5 day DMA | 2491.58 |
| 12 day DMA | 2505.79 |
| 20 day DMA | 2521.07 |
| 35 day DMA | 2550.8 |
| 50 day DMA | 2578.41 |
| 100 day DMA | 2657.04 |
| 150 day DMA | 2614.8 |
| 200 day DMA | 2696.58 |
EMA (exponential moving average) of Srf SRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2482.41 | 2487.36 | 2520.99 |
| 12 day EMA | 2504.49 | 2510.3 | 2526.7 |
| 20 day EMA | 2522.45 | 2527.71 | 2539.03 |
| 35 day EMA | 2557.87 | 2562.9 | 2571.31 |
| 50 day EMA | 2593.32 | 2598.25 | 2605.52 |
SMA (simple moving average) of Srf SRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2491.58 | 2507.08 | 2530.72 |
| 12 day SMA | 2505.79 | 2506.62 | 2514.86 |
| 20 day SMA | 2521.07 | 2527.04 | 2534.06 |
| 35 day SMA | 2550.8 | 2553.59 | 2559.01 |
| 50 day SMA | 2578.41 | 2587.74 | 2596.77 |
| 100 day SMA | 2657.04 | 2660.13 | 2663.64 |
| 150 day SMA | 2614.8 | 2616.17 | 2618.24 |
| 200 day SMA | 2696.58 | 2698.69 | 2700.75 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 2448.90 | 2509.10 | 2428.00 to 2509.10 | 1.76 times |
| 28 Mon | 2515.40 | 2541.40 | 2500.80 to 2541.40 | 1.52 times |
| 25 Fri | 2546.20 | 2550.10 | 2509.30 to 2554.70 | 1.05 times |
| 24 Thu | 2537.10 | 2540.10 | 2530.00 to 2577.30 | 0.53 times |
| 23 Wed | 2563.20 | 2535.20 | 2535.20 to 2578.60 | 0.14 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 2463.80 | 2508.40 | 2442.90 to 2521.00 | 1.92 times |
| 28 Mon | 2527.50 | 2535.00 | 2518.00 to 2544.40 | 1.04 times |
| 25 Fri | 2558.00 | 2543.80 | 2525.50 to 2566.40 | 0.82 times |
| 24 Thu | 2553.00 | 2586.70 | 2536.70 to 2586.70 | 0.61 times |
| 23 Wed | 2576.60 | 2592.00 | 2576.50 to 2592.30 | 0.61 times |
Option chain for Srf SRF 27 Tue October 2026 expiry
Srf SRF Option strike: 3000.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 1.15 | 530.00 | 1.18 |
| 28 Mon September 2026 | 1.45 | 464.00 | 1.15 |
| 25 Fri September 2026 | 2.00 | 450.00 | 0.5 |
| 24 Thu September 2026 | 2.40 | 454.25 | 0.41 |
Srf SRF Option strike: 2900.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 5.00 | 380.00 | 4.67 |
| 28 Mon September 2026 | 5.00 | 380.00 | 4.67 |
| 25 Fri September 2026 | 8.00 | 378.25 | 2.67 |
| 24 Thu September 2026 | 8.00 | 346.00 | 1.33 |
Srf SRF Option strike: 2800.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 3.70 | 340.00 | 0.89 |
| 28 Mon September 2026 | 6.10 | 280.00 | 0.85 |
| 25 Fri September 2026 | 9.50 | 255.00 | 1.17 |
| 24 Thu September 2026 | 9.05 | 242.50 | 0.79 |
Srf SRF Option strike: 2700.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 7.70 | 235.00 | 1.29 |
| 28 Mon September 2026 | 14.35 | 196.00 | 0.99 |
| 25 Fri September 2026 | 19.45 | 172.60 | 1.12 |
| 24 Thu September 2026 | 21.15 | 165.00 | 1.13 |
Srf SRF Option strike: 2650.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 11.00 | 185.40 | 0.9 |
| 28 Mon September 2026 | 40.60 | 131.45 | 6 |
| 25 Fri September 2026 | 40.60 | 131.45 | 6 |
| 24 Thu September 2026 | 40.60 | 133.70 | 3 |
Srf SRF Option strike: 2600.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 18.00 | 156.00 | 1.02 |
| 28 Mon September 2026 | 34.15 | 118.55 | 0.77 |
| 25 Fri September 2026 | 46.85 | 97.30 | 0.61 |
| 24 Thu September 2026 | 46.35 | 106.70 | 0.44 |
Srf SRF Option strike: 2550.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 28.75 | 121.15 | 0.87 |
| 28 Mon September 2026 | 52.00 | 85.50 | 0.88 |
| 25 Fri September 2026 | 67.30 | 72.00 | 1.23 |
| 24 Thu September 2026 | 65.80 | 78.45 | 1.16 |
Srf SRF Option strike: 2500.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 44.95 | 89.20 | 0.88 |
| 28 Mon September 2026 | 75.55 | 60.45 | 0.97 |
| 25 Fri September 2026 | 95.20 | 48.80 | 0.7 |
| 24 Thu September 2026 | 91.45 | 54.25 | 1.92 |
Srf SRF Option strike: 2450.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 67.00 | 64.50 | 1.21 |
Srf SRF Option strike: 2400.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 99.60 | 42.80 | 5.5 |
| 28 Mon September 2026 | 142.00 | 26.00 | 15.29 |
| 25 Fri September 2026 | 193.00 | 19.70 | 13.33 |
| 24 Thu September 2026 | 193.00 | 23.05 | 1 |
Srf SRF Option strike: 2300.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 230.00 | 18.45 | 113 |
| 28 Mon September 2026 | 230.00 | 10.75 | 65 |
Srf SRF Option strike: 2100.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 397.80 | 3.00 | 18.33 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.