Login or Join
HomepageSrf SRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srf SRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Srf
Strong Daily Stock price targets for Srf SRF are 2610.15 and 2651.45
| Daily Target 1 | 2578.5 |
| Daily Target 2 | 2600.5 |
| Daily Target 3 | 2619.8 |
| Daily Target 4 | 2641.8 |
| Daily Target 5 | 2661.1 |
Daily price and volume Srf
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2622.50 (0.68%) | 2614.80 | 2597.80 - 2639.10 | 0.4349 times | Thu 30 July 2026 | 2604.80 (-1.48%) | 2640.00 | 2595.70 - 2640.00 | 0.437 times | Wed 29 July 2026 | 2643.80 (0.39%) | 2646.00 | 2628.00 - 2659.00 | 0.2006 times | Tue 28 July 2026 | 2633.40 (-0.12%) | 2656.60 | 2611.00 - 2659.20 | 0.401 times | Mon 27 July 2026 | 2636.50 (-1.06%) | 2694.00 | 2631.70 - 2694.30 | 1.308 times | Fri 24 July 2026 | 2664.70 (1.6%) | 2672.90 | 2635.80 - 2698.00 | 1.4844 times | Thu 23 July 2026 | 2622.70 (-8.53%) | 2843.90 | 2615.00 - 2865.30 | 2.8667 times | Wed 22 July 2026 | 2867.20 (-2.44%) | 2952.90 | 2815.00 - 2969.90 | 1.8769 times | Tue 21 July 2026 | 2939.00 (2.34%) | 2886.40 | 2866.80 - 2970.00 | 0.6297 times | Mon 20 July 2026 | 2871.70 (-0.1%) | 2869.90 | 2845.90 - 2894.60 | 0.3606 times | Fri 17 July 2026 | 2874.70 (-0.51%) | 2899.20 | 2853.00 - 2914.90 | 0.2769 times |
Weekly price and charts Srf
Strong weekly Stock price targets for Srf SRF are 2559.8 and 2658.4
| Weekly Target 1 | 2538.9 |
| Weekly Target 2 | 2580.7 |
| Weekly Target 3 | 2637.5 |
| Weekly Target 4 | 2679.3 |
| Weekly Target 5 | 2736.1 |
Weekly price and volumes for Srf
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2622.50 (-1.58%) | 2694.00 | 2595.70 - 2694.30 | 0.8494 times | Fri 24 July 2026 | 2664.70 (-7.31%) | 2869.90 | 2615.00 - 2970.00 | 2.2042 times | Fri 17 July 2026 | 2874.70 (3.61%) | 2777.60 | 2716.00 - 2916.00 | 0.9548 times | Fri 10 July 2026 | 2774.60 (-0.71%) | 2803.00 | 2691.60 - 2859.50 | 0.5654 times | Fri 03 July 2026 | 2794.50 (2.25%) | 2732.90 | 2648.80 - 2832.00 | 1.1538 times | Thu 25 June 2026 | 2732.90 (0.85%) | 2720.00 | 2697.30 - 2777.00 | 0.7185 times | Fri 19 June 2026 | 2709.80 (-1.21%) | 2760.90 | 2651.20 - 2784.00 | 0.8586 times | Fri 12 June 2026 | 2743.00 (1.41%) | 2647.00 | 2610.40 - 2754.80 | 0.8549 times | Fri 05 June 2026 | 2704.90 (-0.4%) | 2719.00 | 2651.20 - 2758.00 | 0.6821 times | Fri 29 May 2026 | 2715.80 (2.89%) | 2661.00 | 2655.40 - 2776.40 | 1.1582 times | Fri 22 May 2026 | 2639.40 (-1.86%) | 2666.00 | 2590.50 - 2688.00 | 0.6464 times |
Monthly price and charts Srf
Strong monthly Stock price targets for Srf SRF are 2421.95 and 2796.25
| Monthly Target 1 | 2355.1 |
| Monthly Target 2 | 2488.8 |
| Monthly Target 3 | 2729.4 |
| Monthly Target 4 | 2863.1 |
| Monthly Target 5 | 3103.7 |
Monthly price and volumes Srf
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2622.50 (-4.25%) | 2740.00 | 2595.70 - 2970.00 | 1.2835 times | Tue 30 June 2026 | 2739.00 (0.85%) | 2719.00 | 2610.40 - 2784.00 | 0.9474 times | Fri 29 May 2026 | 2715.80 (7.83%) | 2520.40 | 2495.00 - 2832.10 | 1.2523 times | Thu 30 April 2026 | 2518.60 (3.31%) | 2500.40 | 2355.00 - 2604.00 | 1.0622 times | Mon 30 March 2026 | 2438.00 (-4.85%) | 2474.90 | 2381.00 - 2649.00 | 1.1394 times | Fri 27 February 2026 | 2562.20 (-9.02%) | 2792.30 | 2553.00 - 3081.70 | 0.7081 times | Fri 30 January 2026 | 2816.30 (-8.41%) | 3077.90 | 2645.00 - 3102.40 | 0.8494 times | Wed 31 December 2025 | 3075.00 (5.05%) | 2927.30 | 2805.10 - 3143.00 | 0.9145 times | Fri 28 November 2025 | 2927.30 (-0.11%) | 2910.00 | 2772.30 - 2983.80 | 0.9593 times | Fri 31 October 2025 | 2930.50 (3.79%) | 2823.50 | 2779.50 - 3210.00 | 0.884 times | Tue 30 September 2025 | 2823.60 (-0.45%) | 2849.00 | 2789.00 - 3008.70 | 0.4963 times |
Indicator Analysis of Srf
Please login to view indicator analysis. or View indicator analysis of Srf SRF on MunafaSutra.com for free
DMA SMA EMA moving averages of Srf SRF
DMA (daily moving average) of Srf SRF
| DMA period | DMA value |
| 5 day DMA | 2628.2 |
| 12 day DMA | 2739.19 |
| 20 day DMA | 2750.74 |
| 35 day DMA | 2743.83 |
| 50 day DMA | 2731.1 |
| 100 day DMA | 2638.08 |
| 150 day DMA | 2717.34 |
| 200 day DMA | 2776.64 |
EMA (exponential moving average) of Srf SRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2640.19 | 2649.04 | 2671.15 |
| 12 day EMA | 2692.61 | 2705.35 | 2723.62 |
| 20 day EMA | 2716.98 | 2726.92 | 2739.77 |
| 35 day EMA | 2724.28 | 2730.27 | 2737.66 |
| 50 day EMA | 2715.13 | 2718.91 | 2723.57 |
SMA (simple moving average) of Srf SRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2628.2 | 2636.64 | 2640.22 |
| 12 day SMA | 2739.19 | 2751.95 | 2763.63 |
| 20 day SMA | 2750.74 | 2759.34 | 2769.07 |
| 35 day SMA | 2743.83 | 2744.86 | 2748.55 |
| 50 day SMA | 2731.1 | 2730.92 | 2731.57 |
| 100 day SMA | 2638.08 | 2637.22 | 2636.55 |
| 150 day SMA | 2717.34 | 2720.46 | 2723.44 |
| 200 day SMA | 2776.64 | 2778.39 | 2780.19 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 2634.60 | 2622.00 | 2611.50 to 2654.30 | 1.04 times |
| 30 Thu | 2619.90 | 2660.70 | 2608.40 to 2660.70 | 1.02 times |
| 29 Wed | 2657.90 | 2664.70 | 2645.00 to 2672.50 | 1.01 times |
| 28 Tue | 2651.70 | 2639.90 | 2626.10 to 2658.00 | 1.01 times |
| 27 Mon | 2645.60 | 2662.00 | 2632.00 to 2678.50 | 0.92 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 2638.90 | 2624.90 | 2617.30 to 2657.30 | 1.17 times |
| 30 Thu | 2624.50 | 2648.50 | 2615.00 to 2656.30 | 1.12 times |
| 29 Wed | 2665.10 | 2675.00 | 2648.50 to 2679.00 | 0.98 times |
| 28 Tue | 2657.80 | 2650.60 | 2633.70 to 2663.50 | 0.9 times |
| 27 Mon | 2650.00 | 2679.60 | 2635.10 to 2680.30 | 0.83 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 2621.40 | 2662.40 | 2640.00 to 2662.40 | 2.67 times |
| 30 Thu | 2625.00 | 2625.00 | 2625.00 to 2625.00 | 0.33 times |
| 29 Wed | 2673.60 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Srf SRF 25 Tue August 2026 expiry
Srf SRF Option strike: 3300.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 1.50 | 630.00 | 0.01 |
| 30 Thu July 2026 | 1.50 | 630.00 | 0.02 |
| 29 Wed July 2026 | 2.00 | 630.00 | 0.01 |
| 28 Tue July 2026 | 2.45 | 630.00 | 0.01 |
| 27 Mon July 2026 | 2.55 | 630.00 | 0.01 |
Srf SRF Option strike: 3250.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 1.85 | 582.00 | 0.05 |
| 30 Thu July 2026 | 2.35 | 582.00 | 0.03 |
| 29 Wed July 2026 | 2.35 | 582.00 | 0.03 |
| 28 Tue July 2026 | 3.00 | 582.00 | 0.03 |
| 27 Mon July 2026 | 3.00 | 582.00 | 0.03 |
Srf SRF Option strike: 3200.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 2.10 | 265.00 | 0.01 |
| 30 Thu July 2026 | 1.95 | 265.00 | 0.01 |
| 29 Wed July 2026 | 3.15 | 265.00 | 0.01 |
| 28 Tue July 2026 | 3.90 | 265.00 | 0.01 |
| 27 Mon July 2026 | 4.00 | 265.00 | 0.01 |
Srf SRF Option strike: 3100.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 3.30 | 430.00 | 0.04 |
| 30 Thu July 2026 | 3.25 | 430.00 | 0.04 |
| 29 Wed July 2026 | 4.95 | 430.00 | 0.04 |
| 28 Tue July 2026 | 6.50 | 430.00 | 0.04 |
| 27 Mon July 2026 | 5.70 | 430.00 | 0.04 |
Srf SRF Option strike: 3050.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 4.35 | 259.25 | 0.03 |
| 30 Thu July 2026 | 4.10 | 259.25 | 0.03 |
| 29 Wed July 2026 | 6.30 | 259.25 | 0.03 |
| 28 Tue July 2026 | 6.50 | 259.25 | 0.03 |
| 27 Mon July 2026 | 6.95 | 259.25 | 0.03 |
Srf SRF Option strike: 3000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 5.85 | 362.75 | 0.11 |
| 30 Thu July 2026 | 5.55 | 381.05 | 0.11 |
| 29 Wed July 2026 | 8.35 | 347.35 | 0.11 |
| 28 Tue July 2026 | 9.90 | 361.55 | 0.11 |
| 27 Mon July 2026 | 9.30 | 351.75 | 0.06 |
Srf SRF Option strike: 2950.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 8.05 | 313.85 | 0.04 |
| 30 Thu July 2026 | 7.60 | 313.85 | 0.04 |
| 29 Wed July 2026 | 11.15 | 313.85 | 0.04 |
| 28 Tue July 2026 | 12.80 | 313.85 | 0.04 |
| 27 Mon July 2026 | 12.20 | 298.80 | 0.05 |
Srf SRF Option strike: 2900.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 11.05 | 281.00 | 0.19 |
| 30 Thu July 2026 | 10.20 | 281.00 | 0.2 |
| 29 Wed July 2026 | 15.55 | 253.80 | 0.22 |
| 28 Tue July 2026 | 16.45 | 272.45 | 0.23 |
| 27 Mon July 2026 | 16.65 | 268.10 | 0.21 |
Srf SRF Option strike: 2850.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 15.25 | 242.50 | 0.18 |
| 30 Thu July 2026 | 14.30 | 242.50 | 0.17 |
| 29 Wed July 2026 | 21.30 | 211.00 | 0.19 |
| 28 Tue July 2026 | 21.50 | 211.00 | 0.18 |
| 27 Mon July 2026 | 22.95 | 217.00 | 0.24 |
Srf SRF Option strike: 2800.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 21.90 | 180.85 | 0.35 |
| 30 Thu July 2026 | 20.25 | 197.00 | 0.35 |
| 29 Wed July 2026 | 29.95 | 170.15 | 0.36 |
| 28 Tue July 2026 | 30.60 | 169.80 | 0.36 |
| 27 Mon July 2026 | 32.00 | 180.70 | 0.33 |
Srf SRF Option strike: 2750.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 31.15 | 143.65 | 0.32 |
| 30 Thu July 2026 | 29.10 | 156.20 | 0.33 |
| 29 Wed July 2026 | 41.95 | 131.75 | 0.42 |
| 28 Tue July 2026 | 42.95 | 133.00 | 0.52 |
| 27 Mon July 2026 | 44.70 | 145.35 | 0.61 |
Srf SRF Option strike: 2700.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 45.75 | 110.55 | 0.64 |
| 30 Thu July 2026 | 41.95 | 120.35 | 0.64 |
| 29 Wed July 2026 | 59.10 | 98.75 | 0.7 |
| 28 Tue July 2026 | 59.15 | 102.45 | 0.77 |
| 27 Mon July 2026 | 61.95 | 111.30 | 0.78 |
Srf SRF Option strike: 2650.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 65.60 | 78.05 | 0.89 |
| 30 Thu July 2026 | 60.20 | 88.10 | 0.89 |
| 29 Wed July 2026 | 81.35 | 71.65 | 1.06 |
| 28 Tue July 2026 | 81.50 | 75.90 | 1.08 |
| 27 Mon July 2026 | 83.25 | 85.35 | 0.82 |
Srf SRF Option strike: 2600.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 91.00 | 53.95 | 1.16 |
| 30 Thu July 2026 | 83.40 | 62.70 | 1.01 |
| 29 Wed July 2026 | 109.85 | 50.50 | 0.91 |
| 28 Tue July 2026 | 108.80 | 52.80 | 0.84 |
| 27 Mon July 2026 | 110.05 | 61.40 | 0.92 |
Srf SRF Option strike: 2550.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 125.80 | 36.45 | 4.81 |
| 30 Thu July 2026 | 115.00 | 42.80 | 4.41 |
| 29 Wed July 2026 | 145.00 | 34.50 | 5.87 |
| 28 Tue July 2026 | 136.75 | 36.90 | 5.14 |
| 27 Mon July 2026 | 141.90 | 44.20 | 10.33 |
Srf SRF Option strike: 2500.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 154.85 | 23.50 | 15.06 |
| 30 Thu July 2026 | 150.80 | 28.95 | 32.4 |
| 29 Wed July 2026 | 182.00 | 23.40 | 28.5 |
| 28 Tue July 2026 | 175.00 | 25.75 | 42.82 |
| 27 Mon July 2026 | 181.25 | 31.10 | 36.27 |
Srf SRF Option strike: 2400.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 230.90 | 9.50 | 42 |
| 30 Thu July 2026 | 230.90 | 12.85 | 62.67 |
Srf SRF Option strike: 2350.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 292.85 | 5.75 | 79 |
| 30 Thu July 2026 | 292.85 | 8.50 | 87 |
| 29 Wed July 2026 | 292.85 | 7.45 | 53 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.