Login or Join
HomepageSrgHousing SRGHFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srg Housing SRGHFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SrgHousing
Strong Daily Stock price targets for SrgHousing SRGHFL are 135.75 and 145.25
| Daily Target 1 | 129.2 |
| Daily Target 2 | 132.8 |
| Daily Target 3 | 138.7 |
| Daily Target 4 | 142.3 |
| Daily Target 5 | 148.2 |
Daily price and volume Srg Housing
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 136.40 (-1.66%) | 135.10 | 135.10 - 144.60 | 0.4372 times | Tue 29 September 2026 | 138.70 (-1.6%) | 137.20 | 135.05 - 139.45 | 0.0819 times | Mon 28 September 2026 | 140.95 (-3.99%) | 140.15 | 139.50 - 152.65 | 0.3005 times | Fri 25 September 2026 | 146.80 (-4.98%) | 155.25 | 146.80 - 155.25 | 0.4163 times | Thu 24 September 2026 | 154.50 (-2.28%) | 158.10 | 150.20 - 159.65 | 0.8084 times | Wed 23 September 2026 | 158.10 (9.98%) | 150.00 | 147.85 - 158.10 | 1.2409 times | Tue 22 September 2026 | 143.75 (8.49%) | 133.00 | 130.20 - 145.00 | 2.0116 times | Mon 21 September 2026 | 132.50 (3.39%) | 128.80 | 126.00 - 134.80 | 0.6241 times | Fri 18 September 2026 | 128.15 (1.18%) | 132.05 | 127.05 - 132.85 | 1.2276 times | Thu 17 September 2026 | 126.65 (0.2%) | 120.00 | 118.60 - 132.00 | 2.8515 times | Wed 16 September 2026 | 126.40 (-9.97%) | 126.40 | 126.40 - 138.20 | 9.4137 times |
Weekly price and charts SrgHousing
Strong weekly Stock price targets for SrgHousing SRGHFL are 126.93 and 144.53
| Weekly Target 1 | 123.77 |
| Weekly Target 2 | 130.08 |
| Weekly Target 3 | 141.36666666667 |
| Weekly Target 4 | 147.68 |
| Weekly Target 5 | 158.97 |
Weekly price and volumes for Srg Housing
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 136.40 (-7.08%) | 140.15 | 135.05 - 152.65 | 0.2742 times | Fri 25 September 2026 | 146.80 (14.55%) | 128.80 | 126.00 - 159.65 | 1.7067 times | Fri 18 September 2026 | 128.15 (-17.85%) | 140.40 | 118.60 - 140.40 | 5.1154 times | Fri 11 September 2026 | 156.00 (-36.44%) | 258.00 | 156.00 - 258.00 | 1.3313 times | Fri 04 September 2026 | 245.45 (-3.71%) | 256.05 | 241.00 - 263.50 | 0.0812 times | Fri 28 August 2026 | 254.90 (-3.54%) | 261.60 | 253.50 - 267.00 | 0.055 times | Fri 21 August 2026 | 264.25 (-0.96%) | 266.60 | 255.05 - 278.00 | 0.0712 times | Fri 14 August 2026 | 266.80 (-7.07%) | 285.70 | 262.15 - 292.35 | 0.3496 times | Fri 07 August 2026 | 287.10 (-2.08%) | 293.25 | 283.25 - 308.85 | 0.2335 times | Fri 31 July 2026 | 293.20 (-5.27%) | 308.00 | 281.10 - 319.00 | 0.7819 times | Fri 24 July 2026 | 309.50 (-1.02%) | 307.00 | 300.00 - 335.00 | 0.4367 times |
Monthly price and charts SrgHousing
Strong monthly Stock price targets for SrgHousing SRGHFL are 55.05 and 199.95
| Monthly Target 1 | 27.93 |
| Monthly Target 2 | 82.17 |
| Monthly Target 3 | 172.83333333333 |
| Monthly Target 4 | 227.07 |
| Monthly Target 5 | 317.73 |
Monthly price and volumes Srg Housing
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 136.40 (-47.41%) | 255.15 | 118.60 - 263.50 | 5.1123 times | Mon 31 August 2026 | 259.35 (-11.55%) | 293.25 | 253.50 - 308.85 | 0.4314 times | Fri 31 July 2026 | 293.20 (-2.27%) | 292.00 | 281.10 - 335.00 | 0.9425 times | Tue 30 June 2026 | 300.00 (5.54%) | 284.00 | 261.85 - 303.90 | 0.7419 times | Fri 29 May 2026 | 284.25 (0.56%) | 282.65 | 274.10 - 325.05 | 0.4446 times | Thu 30 April 2026 | 282.67 (16.54%) | 253.96 | 237.35 - 294.90 | 0.2101 times | Mon 30 March 2026 | 242.55 (-9.14%) | 266.90 | 224.40 - 289.00 | 0.8062 times | Fri 27 February 2026 | 266.95 (-6.05%) | 281.30 | 254.00 - 305.00 | 0.5752 times | Fri 30 January 2026 | 284.15 (-4.25%) | 303.50 | 260.35 - 307.35 | 0.1271 times | Wed 31 December 2025 | 296.75 (10.34%) | 264.90 | 255.90 - 314.95 | 0.6087 times | Fri 28 November 2025 | 268.95 (-7%) | 282.65 | 255.10 - 295.95 | 0.493 times |
Indicator Analysis of SrgHousing
Please login to view indicator analysis. or View indicator analysis of SrgHousing SRGHFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Srg Housing SRGHFL
DMA (daily moving average) of Srg Housing SRGHFL
| DMA period | DMA value |
| 5 day DMA | 143.47 |
| 12 day DMA | 139.44 |
| 20 day DMA | 174.63 |
| 35 day DMA | 212.09 |
| 50 day DMA | 237.34 |
| 100 day DMA | 264.9 |
| 150 day DMA | 265.23 |
| 200 day DMA | 267.87 |
EMA (exponential moving average) of Srg Housing SRGHFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.18 | 143.57 | 146.01 |
| 12 day EMA | 152.87 | 155.86 | 158.98 |
| 20 day EMA | 171.33 | 175 | 178.82 |
| 35 day EMA | 201.28 | 205.1 | 209.01 |
| 50 day EMA | 233.8 | 237.77 | 241.81 |
SMA (simple moving average) of Srg Housing SRGHFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.47 | 147.81 | 148.82 |
| 12 day SMA | 139.44 | 141.08 | 145.77 |
| 20 day SMA | 174.63 | 180.59 | 186.62 |
| 35 day SMA | 212.09 | 215.97 | 220.2 |
| 50 day SMA | 237.34 | 240.71 | 244.04 |
| 100 day SMA | 264.9 | 266.53 | 268.15 |
| 150 day SMA | 265.23 | 266.09 | 266.9 |
| 200 day SMA | 267.87 | 268.52 | 269.15 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.