Login or Join
HomepageSrgHousing SRGHFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srg Housing SRGHFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SrgHousing
Strong Daily Stock price targets for SrgHousing SRGHFL are 265.38 and 294.33
| Daily Target 1 | 259.8 |
| Daily Target 2 | 270.95 |
| Daily Target 3 | 288.75 |
| Daily Target 4 | 299.9 |
| Daily Target 5 | 317.7 |
Daily price and volume Srg Housing
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 282.10 (-4.1%) | 285.05 | 277.60 - 306.55 | 1.5384 times | Tue 12 May 2026 | 294.15 (-8.08%) | 320.00 | 292.00 - 325.05 | 1.5635 times | Mon 11 May 2026 | 320.00 (6.61%) | 301.65 | 283.35 - 325.00 | 3.8555 times | Fri 08 May 2026 | 300.15 (0.08%) | 311.00 | 295.00 - 311.00 | 0.642 times | Thu 07 May 2026 | 299.90 (6.54%) | 285.00 | 285.00 - 303.90 | 1.0065 times | Wed 06 May 2026 | 281.50 (-1.56%) | 280.05 | 280.00 - 289.95 | 0.1068 times | Tue 05 May 2026 | 285.95 (2.8%) | 274.10 | 274.10 - 287.85 | 0.0515 times | Mon 04 May 2026 | 278.15 (-1.6%) | 282.65 | 274.10 - 284.25 | 0.0268 times | Thu 30 April 2026 | 282.67 (2.38%) | 272.00 | 272.00 - 283.99 | 0.0509 times | Wed 29 April 2026 | 276.10 (-0.47%) | 271.00 | 270.00 - 288.99 | 1.1582 times | Tue 28 April 2026 | 277.39 (-1.14%) | 273.01 | 262.36 - 288.50 | 1.715 times |
Weekly price and charts SrgHousing
Strong weekly Stock price targets for SrgHousing SRGHFL are 256.13 and 303.58
| Weekly Target 1 | 247.47 |
| Weekly Target 2 | 264.78 |
| Weekly Target 3 | 294.91666666667 |
| Weekly Target 4 | 312.23 |
| Weekly Target 5 | 342.37 |
Weekly price and volumes for Srg Housing
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 282.10 (-6.01%) | 301.65 | 277.60 - 325.05 | 1.5441 times | Fri 08 May 2026 | 300.15 (6.18%) | 282.65 | 274.10 - 311.00 | 0.4069 times | Thu 30 April 2026 | 282.67 (1.18%) | 285.01 | 262.36 - 289.90 | 0.6524 times | Fri 24 April 2026 | 279.38 (-0.99%) | 282.16 | 267.00 - 294.90 | 0.1492 times | Fri 17 April 2026 | 282.16 (3.99%) | 269.94 | 263.51 - 284.49 | 0.5692 times | Fri 10 April 2026 | 271.34 (11.09%) | 260.00 | 237.35 - 275.00 | 0.3336 times | Thu 02 April 2026 | 244.25 (5.01%) | 242.80 | 225.10 - 255.00 | 3.8186 times | Fri 27 March 2026 | 232.60 (-6.08%) | 240.35 | 224.40 - 245.15 | 0.7094 times | Fri 20 March 2026 | 247.65 (-4.62%) | 262.00 | 245.00 - 289.00 | 0.6581 times | Fri 13 March 2026 | 259.65 (-1.7%) | 264.15 | 243.85 - 275.00 | 1.1586 times | Fri 06 March 2026 | 264.15 (-1.05%) | 266.90 | 252.40 - 268.90 | 0.3696 times |
Monthly price and charts SrgHousing
Strong monthly Stock price targets for SrgHousing SRGHFL are 252.63 and 303.58
| Monthly Target 1 | 242.8 |
| Monthly Target 2 | 262.45 |
| Monthly Target 3 | 293.75 |
| Monthly Target 4 | 313.4 |
| Monthly Target 5 | 344.7 |
Monthly price and volumes Srg Housing
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 282.10 (-0.2%) | 282.65 | 274.10 - 325.05 | 0.5524 times | Thu 30 April 2026 | 282.67 (16.54%) | 253.96 | 237.35 - 294.90 | 0.4928 times | Mon 30 March 2026 | 242.55 (-9.14%) | 266.90 | 224.40 - 289.00 | 1.8908 times | Fri 27 February 2026 | 266.95 (-6.05%) | 281.30 | 254.00 - 305.00 | 1.3491 times | Fri 30 January 2026 | 284.15 (-4.25%) | 303.50 | 260.35 - 307.35 | 0.2981 times | Wed 31 December 2025 | 296.75 (10.34%) | 264.90 | 255.90 - 314.95 | 1.4275 times | Fri 28 November 2025 | 268.95 (-7%) | 282.65 | 255.10 - 295.95 | 1.1562 times | Fri 31 October 2025 | 289.20 (-1.23%) | 293.95 | 284.00 - 319.60 | 0.5879 times | Tue 30 September 2025 | 292.80 (-6.66%) | 317.10 | 276.90 - 317.15 | 0.7515 times | Fri 29 August 2025 | 313.70 (-4.71%) | 328.70 | 303.05 - 335.00 | 1.4938 times | Thu 31 July 2025 | 329.20 (5.65%) | 308.50 | 302.35 - 334.65 | 1.3474 times |
Indicator Analysis of SrgHousing
Please login to view indicator analysis. or View indicator analysis of SrgHousing SRGHFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Srg Housing SRGHFL
DMA (daily moving average) of Srg Housing SRGHFL
| DMA period | DMA value |
| 5 day DMA | 299.26 |
| 12 day DMA | 288.22 |
| 20 day DMA | 285.54 |
| 35 day DMA | 270.73 |
| 50 day DMA | 267.78 |
| 100 day DMA | 271.84 |
| 150 day DMA | 276.41 |
| 200 day DMA | 284.45 |
EMA (exponential moving average) of Srg Housing SRGHFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.28 | 298.87 | 301.23 |
| 12 day EMA | 289.79 | 291.19 | 290.65 |
| 20 day EMA | 284.71 | 284.98 | 284.02 |
| 35 day EMA | 277.93 | 277.68 | 276.71 |
| 50 day EMA | 270.67 | 270.2 | 269.22 |
SMA (simple moving average) of Srg Housing SRGHFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.26 | 299.14 | 297.5 |
| 12 day SMA | 288.22 | 288 | 287.03 |
| 20 day SMA | 285.54 | 285.27 | 284.13 |
| 35 day SMA | 270.73 | 270.36 | 269.39 |
| 50 day SMA | 267.78 | 267.61 | 267 |
| 100 day SMA | 271.84 | 271.7 | 271.41 |
| 150 day SMA | 276.41 | 276.41 | 276.38 |
| 200 day SMA | 284.45 | 284.62 | 284.75 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.