Login or Join
HomepageSrgHousing SRGHFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srg Housing SRGHFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SrgHousing
Strong Daily Stock price targets for SrgHousing SRGHFL are 228.88 and 236.33
| Daily Target 1 | 227.63 |
| Daily Target 2 | 230.12 |
| Daily Target 3 | 235.08333333333 |
| Daily Target 4 | 237.57 |
| Daily Target 5 | 242.53 |
Daily price and volume Srg Housing
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 232.60 (-0.94%) | 240.05 | 232.60 - 240.05 | 0.4944 times | Wed 25 March 2026 | 234.80 (0.66%) | 240.05 | 231.55 - 243.00 | 1.4707 times | Tue 24 March 2026 | 233.25 (-2.28%) | 235.05 | 224.40 - 240.00 | 1.0598 times | Mon 23 March 2026 | 238.70 (-3.61%) | 240.35 | 233.40 - 245.15 | 1.7847 times | Fri 20 March 2026 | 247.65 (-3.05%) | 262.95 | 245.00 - 262.95 | 0.706 times | Thu 19 March 2026 | 255.45 (-5.07%) | 263.70 | 251.00 - 263.70 | 0.29 times | Wed 18 March 2026 | 269.10 (3.44%) | 261.00 | 260.90 - 269.90 | 0.0559 times | Tue 17 March 2026 | 260.15 (-0.88%) | 265.00 | 260.10 - 265.00 | 0.0206 times | Mon 16 March 2026 | 262.45 (1.08%) | 262.00 | 248.55 - 289.00 | 3.3893 times | Fri 13 March 2026 | 259.65 (0.85%) | 250.10 | 247.90 - 263.95 | 0.7285 times | Thu 12 March 2026 | 257.45 (0.18%) | 245.20 | 245.20 - 262.95 | 0.6438 times |
Weekly price and charts SrgHousing
Strong weekly Stock price targets for SrgHousing SRGHFL are 218.13 and 238.88
| Weekly Target 1 | 213.3 |
| Weekly Target 2 | 222.95 |
| Weekly Target 3 | 234.05 |
| Weekly Target 4 | 243.7 |
| Weekly Target 5 | 254.8 |
Weekly price and volumes for Srg Housing
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 232.60 (-6.08%) | 240.35 | 224.40 - 245.15 | 0.8823 times | Fri 20 March 2026 | 247.65 (-4.62%) | 262.00 | 245.00 - 289.00 | 0.8185 times | Fri 13 March 2026 | 259.65 (-1.7%) | 264.15 | 243.85 - 275.00 | 1.441 times | Fri 06 March 2026 | 264.15 (-1.05%) | 266.90 | 252.40 - 268.90 | 0.4597 times | Fri 27 February 2026 | 266.95 (0.51%) | 260.30 | 260.10 - 278.85 | 0.4095 times | Fri 20 February 2026 | 265.60 (-1.26%) | 274.00 | 254.00 - 280.00 | 4.7229 times | Fri 13 February 2026 | 269.00 (-2.13%) | 275.20 | 261.55 - 283.00 | 0.3977 times | Fri 06 February 2026 | 274.85 (-3.27%) | 281.30 | 266.40 - 305.00 | 0.3958 times | Fri 30 January 2026 | 284.15 (4.68%) | 275.05 | 275.00 - 289.00 | 0.32 times | Fri 23 January 2026 | 271.45 (-0.93%) | 271.00 | 262.20 - 283.30 | 0.1526 times | Fri 16 January 2026 | 274.00 (-1.44%) | 278.00 | 260.35 - 285.60 | 0.4979 times |
Monthly price and charts SrgHousing
Strong monthly Stock price targets for SrgHousing SRGHFL are 196.2 and 260.8
| Monthly Target 1 | 184.07 |
| Monthly Target 2 | 208.33 |
| Monthly Target 3 | 248.66666666667 |
| Monthly Target 4 | 272.93 |
| Monthly Target 5 | 313.27 |
Monthly price and volumes Srg Housing
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 232.60 (-12.87%) | 266.90 | 224.40 - 289.00 | 0.7434 times | Fri 27 February 2026 | 266.95 (-6.05%) | 281.30 | 254.00 - 305.00 | 1.2232 times | Fri 30 January 2026 | 284.15 (-4.25%) | 303.50 | 260.35 - 307.35 | 0.2702 times | Wed 31 December 2025 | 296.75 (10.34%) | 264.90 | 255.90 - 314.95 | 1.2943 times | Fri 28 November 2025 | 268.95 (-7%) | 282.65 | 255.10 - 295.95 | 1.0483 times | Fri 31 October 2025 | 289.20 (-1.23%) | 293.95 | 284.00 - 319.60 | 0.533 times | Tue 30 September 2025 | 292.80 (-6.66%) | 317.10 | 276.90 - 317.15 | 0.6813 times | Fri 29 August 2025 | 313.70 (-4.71%) | 328.70 | 303.05 - 335.00 | 1.3544 times | Thu 31 July 2025 | 329.20 (5.65%) | 308.50 | 302.35 - 334.65 | 1.2216 times | Mon 30 June 2025 | 311.60 (-0.27%) | 311.05 | 296.10 - 329.80 | 1.6304 times | Fri 30 May 2025 | 312.45 (3.58%) | 301.70 | 284.95 - 326.60 | 1.4827 times |
Indicator Analysis of SrgHousing
Please login to view indicator analysis. or View indicator analysis of SrgHousing SRGHFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Srg Housing SRGHFL
DMA (daily moving average) of Srg Housing SRGHFL
| DMA period | DMA value |
| 5 day DMA | 237.4 |
| 12 day DMA | 250.69 |
| 20 day DMA | 254.27 |
| 35 day DMA | 260.64 |
| 50 day DMA | 265.72 |
| 100 day DMA | 271.28 |
| 150 day DMA | 280.93 |
| 200 day DMA | 289.79 |
EMA (exponential moving average) of Srg Housing SRGHFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.43 | 241.35 | 244.63 |
| 12 day EMA | 246.91 | 249.51 | 252.18 |
| 20 day EMA | 252.16 | 254.22 | 256.26 |
| 35 day EMA | 258.59 | 260.12 | 261.61 |
| 50 day EMA | 263.71 | 264.98 | 266.21 |
SMA (simple moving average) of Srg Housing SRGHFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.4 | 241.97 | 248.83 |
| 12 day SMA | 250.69 | 252.43 | 253.71 |
| 20 day SMA | 254.27 | 256.15 | 258.09 |
| 35 day SMA | 260.64 | 262.13 | 263.47 |
| 50 day SMA | 265.72 | 266.43 | 267.13 |
| 100 day SMA | 271.28 | 271.92 | 272.49 |
| 150 day SMA | 280.93 | 281.45 | 281.95 |
| 200 day SMA | 289.79 | 290.17 | 290.52 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.