Login or Join
HomepageSrgHousing SRGHFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srg Housing SRGHFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SrgHousing
Strong Daily Stock price targets for SrgHousing SRGHFL are 293.85 and 305.9
| Daily Target 1 | 283.87 |
| Daily Target 2 | 291.78 |
| Daily Target 3 | 295.91666666667 |
| Daily Target 4 | 303.83 |
| Daily Target 5 | 307.97 |
Daily price and volume Srg Housing
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 299.70 (2.22%) | 293.25 | 288.00 - 300.05 | 0.6118 times | Fri 31 July 2026 | 293.20 (0.34%) | 292.20 | 292.20 - 300.05 | 0.09 times | Thu 30 July 2026 | 292.20 (-0.44%) | 285.00 | 281.10 - 304.55 | 1.2664 times | Wed 29 July 2026 | 293.50 (-5.81%) | 307.20 | 287.00 - 319.00 | 3.1894 times | Tue 28 July 2026 | 311.60 (0.81%) | 312.95 | 303.10 - 317.10 | 1.5951 times | Mon 27 July 2026 | 309.10 (-0.13%) | 308.00 | 303.10 - 318.35 | 0.1501 times | Fri 24 July 2026 | 309.50 (1.26%) | 303.25 | 303.25 - 335.00 | 2.6871 times | Thu 23 July 2026 | 305.65 (-0.44%) | 304.05 | 304.05 - 312.80 | 0.3346 times | Wed 22 July 2026 | 307.00 (0.62%) | 307.10 | 305.00 - 315.15 | 0.0681 times | Tue 21 July 2026 | 305.10 (0.03%) | 305.00 | 305.00 - 314.00 | 0.0074 times | Mon 20 July 2026 | 305.00 (-2.46%) | 307.00 | 300.00 - 314.80 | 0.4166 times |
Weekly price and charts SrgHousing
Strong weekly Stock price targets for SrgHousing SRGHFL are 293.85 and 305.9
| Weekly Target 1 | 283.87 |
| Weekly Target 2 | 291.78 |
| Weekly Target 3 | 295.91666666667 |
| Weekly Target 4 | 303.83 |
| Weekly Target 5 | 307.97 |
Weekly price and volumes for Srg Housing
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 299.70 (2.22%) | 293.25 | 288.00 - 300.05 | 0.2643 times | Fri 31 July 2026 | 293.20 (-5.27%) | 308.00 | 281.10 - 319.00 | 2.7179 times | Fri 24 July 2026 | 309.50 (-1.02%) | 307.00 | 300.00 - 335.00 | 1.518 times | Fri 17 July 2026 | 312.70 (2.09%) | 294.75 | 294.75 - 318.00 | 0.2002 times | Fri 10 July 2026 | 306.30 (-0.23%) | 296.00 | 292.00 - 315.00 | 0.5893 times | Fri 03 July 2026 | 307.00 (3.54%) | 296.50 | 287.00 - 308.00 | 0.5374 times | Thu 25 June 2026 | 296.50 (1.96%) | 290.00 | 282.05 - 303.90 | 0.6243 times | Fri 19 June 2026 | 290.80 (7.17%) | 277.95 | 261.85 - 295.05 | 0.3953 times | Fri 12 June 2026 | 271.35 (-3.81%) | 284.50 | 266.60 - 285.00 | 0.361 times | Fri 05 June 2026 | 282.10 (-0.76%) | 284.00 | 275.00 - 298.00 | 2.7923 times | Fri 29 May 2026 | 284.25 (-2.75%) | 292.30 | 276.35 - 299.85 | 0.3081 times |
Monthly price and charts SrgHousing
Strong monthly Stock price targets for SrgHousing SRGHFL are 293.85 and 305.9
| Monthly Target 1 | 283.87 |
| Monthly Target 2 | 291.78 |
| Monthly Target 3 | 295.91666666667 |
| Monthly Target 4 | 303.83 |
| Monthly Target 5 | 307.97 |
Monthly price and volumes Srg Housing
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 299.70 (2.22%) | 293.25 | 288.00 - 300.05 | 0.0916 times | Fri 31 July 2026 | 293.20 (-2.27%) | 292.00 | 281.10 - 335.00 | 1.8869 times | Tue 30 June 2026 | 300.00 (5.54%) | 284.00 | 261.85 - 303.90 | 1.4852 times | Fri 29 May 2026 | 284.25 (0.56%) | 282.65 | 274.10 - 325.05 | 0.89 times | Thu 30 April 2026 | 282.67 (16.54%) | 253.96 | 237.35 - 294.90 | 0.4207 times | Mon 30 March 2026 | 242.55 (-9.14%) | 266.90 | 224.40 - 289.00 | 1.614 times | Fri 27 February 2026 | 266.95 (-6.05%) | 281.30 | 254.00 - 305.00 | 1.1516 times | Fri 30 January 2026 | 284.15 (-4.25%) | 303.50 | 260.35 - 307.35 | 0.2544 times | Wed 31 December 2025 | 296.75 (10.34%) | 264.90 | 255.90 - 314.95 | 1.2185 times | Fri 28 November 2025 | 268.95 (-7%) | 282.65 | 255.10 - 295.95 | 0.9869 times | Fri 31 October 2025 | 289.20 (-1.23%) | 293.95 | 284.00 - 319.60 | 0.5018 times |
Indicator Analysis of SrgHousing
Please login to view indicator analysis. or View indicator analysis of SrgHousing SRGHFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Srg Housing SRGHFL
DMA (daily moving average) of Srg Housing SRGHFL
| DMA period | DMA value |
| 5 day DMA | 298.04 |
| 12 day DMA | 303.69 |
| 20 day DMA | 304.84 |
| 35 day DMA | 299.59 |
| 50 day DMA | 294.52 |
| 100 day DMA | 282.57 |
| 150 day DMA | 280.12 |
| 200 day DMA | 280.44 |
EMA (exponential moving average) of Srg Housing SRGHFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.42 | 297.78 | 300.07 |
| 12 day EMA | 301.44 | 301.76 | 303.32 |
| 20 day EMA | 301.68 | 301.89 | 302.8 |
| 35 day EMA | 298.65 | 298.59 | 298.91 |
| 50 day EMA | 294.19 | 293.97 | 294 |
SMA (simple moving average) of Srg Housing SRGHFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.04 | 299.92 | 303.18 |
| 12 day SMA | 303.69 | 304.31 | 306 |
| 20 day SMA | 304.84 | 304.66 | 305.35 |
| 35 day SMA | 299.59 | 298.78 | 298.37 |
| 50 day SMA | 294.52 | 294.35 | 294.15 |
| 100 day SMA | 282.57 | 282.2 | 281.88 |
| 150 day SMA | 280.12 | 280.02 | 279.82 |
| 200 day SMA | 280.44 | 280.47 | 280.5 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.