Login or Join
HomepageSreeRayalaseema SRHHYPOLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sree Rayalaseema SRHHYPOLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets SreeRayalaseema
Strong Daily Stock price targets for SreeRayalaseema SRHHYPOLTD are 411.65 and 434.65
| Daily Target 1 | 393.1 |
| Daily Target 2 | 407.2 |
| Daily Target 3 | 416.1 |
| Daily Target 4 | 430.2 |
| Daily Target 5 | 439.1 |
Daily price and volume Sree Rayalaseema
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 421.30 (2.27%) | 409.90 | 402.00 - 425.00 | 0.6265 times | Wed 01 April 2026 | 411.95 (7.28%) | 391.40 | 391.40 - 420.00 | 0.5666 times | Mon 30 March 2026 | 384.00 (-5.62%) | 406.85 | 382.40 - 412.95 | 1.3318 times | Fri 27 March 2026 | 406.85 (-4.73%) | 427.05 | 402.70 - 438.00 | 2.3255 times | Wed 25 March 2026 | 427.05 (1.43%) | 424.20 | 424.20 - 443.55 | 0.7292 times | Tue 24 March 2026 | 421.05 (1.49%) | 418.90 | 415.20 - 427.20 | 0.6963 times | Mon 23 March 2026 | 414.85 (-3.65%) | 419.00 | 413.00 - 424.10 | 0.8989 times | Fri 20 March 2026 | 430.55 (-0.12%) | 436.75 | 430.00 - 444.95 | 0.7909 times | Thu 19 March 2026 | 431.05 (-3.79%) | 441.05 | 430.00 - 444.85 | 0.3929 times | Wed 18 March 2026 | 448.05 (4.21%) | 429.95 | 429.95 - 450.30 | 1.6414 times | Tue 17 March 2026 | 429.95 (-0.78%) | 436.50 | 428.30 - 437.80 | 0.3756 times |
Weekly price and charts SreeRayalaseema
Strong weekly Stock price targets for SreeRayalaseema SRHHYPOLTD are 401.85 and 444.45
| Weekly Target 1 | 366.97 |
| Weekly Target 2 | 394.13 |
| Weekly Target 3 | 409.56666666667 |
| Weekly Target 4 | 436.73 |
| Weekly Target 5 | 452.17 |
Weekly price and volumes for Sree Rayalaseema
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 421.30 (3.55%) | 406.85 | 382.40 - 425.00 | 0.6643 times | Fri 27 March 2026 | 406.85 (-5.5%) | 419.00 | 402.70 - 443.55 | 1.2233 times | Fri 20 March 2026 | 430.55 (-0.74%) | 435.00 | 428.30 - 450.30 | 1.0592 times | Fri 13 March 2026 | 433.75 (-2.17%) | 428.00 | 415.25 - 494.00 | 2.9543 times | Fri 06 March 2026 | 443.35 (-4.77%) | 466.00 | 436.00 - 466.00 | 0.4957 times | Fri 27 February 2026 | 465.55 (-3.36%) | 486.10 | 464.00 - 505.50 | 0.5767 times | Fri 20 February 2026 | 481.75 (-1.62%) | 491.40 | 477.70 - 499.00 | 0.6227 times | Fri 13 February 2026 | 489.70 (6.57%) | 462.90 | 456.55 - 517.20 | 1.0113 times | Fri 06 February 2026 | 459.50 (2.69%) | 447.00 | 425.55 - 475.00 | 0.8403 times | Fri 30 January 2026 | 447.45 (-0.83%) | 447.70 | 439.30 - 466.00 | 0.5521 times | Fri 23 January 2026 | 451.20 (-6.42%) | 477.00 | 446.90 - 485.00 | 0.6114 times |
Monthly price and charts SreeRayalaseema
Strong monthly Stock price targets for SreeRayalaseema SRHHYPOLTD are 406.35 and 439.95
| Monthly Target 1 | 378.97 |
| Monthly Target 2 | 400.13 |
| Monthly Target 3 | 412.56666666667 |
| Monthly Target 4 | 433.73 |
| Monthly Target 5 | 446.17 |
Monthly price and volumes Sree Rayalaseema
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 421.30 (9.71%) | 391.40 | 391.40 - 425.00 | 0.0767 times | Mon 30 March 2026 | 384.00 (-17.52%) | 466.00 | 382.40 - 494.00 | 1.4873 times | Fri 27 February 2026 | 465.55 (4.05%) | 447.00 | 425.55 - 517.20 | 0.746 times | Fri 30 January 2026 | 447.45 (-13.42%) | 519.40 | 439.30 - 528.55 | 0.5547 times | Wed 31 December 2025 | 516.80 (-2.18%) | 533.90 | 475.00 - 549.40 | 0.861 times | Fri 28 November 2025 | 528.30 (-4.33%) | 550.20 | 503.00 - 558.50 | 0.5279 times | Fri 31 October 2025 | 552.20 (-2.83%) | 573.05 | 543.00 - 589.20 | 0.7472 times | Tue 30 September 2025 | 568.30 (-1.73%) | 582.00 | 562.15 - 640.00 | 1.0158 times | Fri 29 August 2025 | 578.30 (-11.02%) | 650.25 | 572.55 - 652.75 | 1.0073 times | Thu 31 July 2025 | 649.95 (0.55%) | 654.70 | 607.35 - 716.50 | 2.9761 times | Mon 30 June 2025 | 646.40 (11.62%) | 579.10 | 534.60 - 685.00 | 6.8021 times |
Indicator Analysis of SreeRayalaseema
Please login to view indicator analysis. or View indicator analysis of SreeRayalaseema SRHHYPOLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Sree Rayalaseema SRHHYPOLTD
DMA (daily moving average) of Sree Rayalaseema SRHHYPOLTD
| DMA period | DMA value |
| 5 day DMA | 410.23 |
| 12 day DMA | 421.67 |
| 20 day DMA | 428.2 |
| 35 day DMA | 451.45 |
| 50 day DMA | 452.57 |
| 100 day DMA | 483.22 |
| 150 day DMA | 516.28 |
| 200 day DMA | 547.22 |
EMA (exponential moving average) of Sree Rayalaseema SRHHYPOLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 413.22 | 409.18 | 407.79 |
| 12 day EMA | 420.5 | 420.35 | 421.88 |
| 20 day EMA | 429.06 | 429.88 | 431.77 |
| 35 day EMA | 439.27 | 440.33 | 442 |
| 50 day EMA | 450.8 | 452 | 453.63 |
SMA (simple moving average) of Sree Rayalaseema SRHHYPOLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 410.23 | 410.18 | 410.76 |
| 12 day SMA | 421.67 | 422.7 | 426.07 |
| 20 day SMA | 428.2 | 429.92 | 432.6 |
| 35 day SMA | 451.45 | 453.12 | 454.47 |
| 50 day SMA | 452.57 | 453.71 | 455.11 |
| 100 day SMA | 483.22 | 484.38 | 485.77 |
| 150 day SMA | 516.28 | 517.52 | 518.86 |
| 200 day SMA | 547.22 | 548.47 | 549.59 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.