Login or Join
HomepageSreeRayalaseema SRHHYPOLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sree Rayalaseema SRHHYPOLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets SreeRayalaseema
Strong Daily Stock price targets for SreeRayalaseema SRHHYPOLTD are 478.9 and 487.7
| Daily Target 1 | 477.07 |
| Daily Target 2 | 480.73 |
| Daily Target 3 | 485.86666666667 |
| Daily Target 4 | 489.53 |
| Daily Target 5 | 494.67 |
Daily price and volume Sree Rayalaseema
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 484.40 (-0.43%) | 487.65 | 482.20 - 491.00 | 0.3666 times | Thu 30 July 2026 | 486.50 (1.05%) | 475.50 | 475.50 - 487.90 | 0.5731 times | Wed 29 July 2026 | 481.45 (-0.32%) | 483.20 | 480.00 - 496.75 | 0.9842 times | Tue 28 July 2026 | 483.00 (-0.84%) | 490.80 | 480.20 - 493.90 | 1.4118 times | Mon 27 July 2026 | 487.10 (1.94%) | 481.40 | 481.40 - 497.60 | 0.7401 times | Fri 24 July 2026 | 477.85 (-0.86%) | 480.00 | 475.10 - 482.10 | 1.3014 times | Thu 23 July 2026 | 482.00 (-0.54%) | 487.40 | 480.00 - 490.95 | 0.9339 times | Wed 22 July 2026 | 484.60 (-0.86%) | 488.60 | 484.15 - 491.85 | 0.4827 times | Tue 21 July 2026 | 488.80 (0.57%) | 489.80 | 484.60 - 494.90 | 1.7214 times | Mon 20 July 2026 | 486.05 (-1%) | 485.25 | 483.00 - 492.00 | 1.4847 times | Fri 17 July 2026 | 490.95 (-0.16%) | 491.65 | 486.15 - 497.90 | 0.7872 times |
Weekly price and charts SreeRayalaseema
Strong weekly Stock price targets for SreeRayalaseema SRHHYPOLTD are 479.95 and 502.05
| Weekly Target 1 | 463.73 |
| Weekly Target 2 | 474.07 |
| Weekly Target 3 | 485.83333333333 |
| Weekly Target 4 | 496.17 |
| Weekly Target 5 | 507.93 |
Weekly price and volumes for Sree Rayalaseema
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 484.40 (1.37%) | 481.40 | 475.50 - 497.60 | 0.337 times | Fri 24 July 2026 | 477.85 (-2.67%) | 485.25 | 475.10 - 494.90 | 0.4899 times | Fri 17 July 2026 | 490.95 (-1.04%) | 495.80 | 484.05 - 499.00 | 0.4317 times | Fri 10 July 2026 | 496.10 (0.79%) | 495.90 | 482.00 - 524.00 | 1.5397 times | Fri 03 July 2026 | 492.20 (1.2%) | 478.00 | 478.00 - 498.00 | 0.6357 times | Thu 25 June 2026 | 486.35 (-0.8%) | 493.90 | 484.10 - 504.85 | 0.7935 times | Fri 19 June 2026 | 490.25 (-1.79%) | 504.00 | 480.00 - 510.00 | 2.0526 times | Fri 12 June 2026 | 499.20 (-1.24%) | 505.45 | 481.55 - 520.95 | 0.8942 times | Fri 05 June 2026 | 505.45 (-7.16%) | 536.30 | 501.00 - 536.30 | 1.4255 times | Fri 29 May 2026 | 544.45 (2%) | 537.90 | 526.85 - 557.35 | 1.4001 times | Fri 22 May 2026 | 533.80 (5.68%) | 504.35 | 485.00 - 563.95 | 2.3093 times |
Monthly price and charts SreeRayalaseema
Strong monthly Stock price targets for SreeRayalaseema SRHHYPOLTD are 455.3 and 504.2
| Monthly Target 1 | 445.6 |
| Monthly Target 2 | 465 |
| Monthly Target 3 | 494.5 |
| Monthly Target 4 | 513.9 |
| Monthly Target 5 | 543.4 |
Monthly price and volumes Sree Rayalaseema
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 484.40 (-0.13%) | 488.60 | 475.10 - 524.00 | 0.5351 times | Tue 30 June 2026 | 485.05 (-10.91%) | 536.30 | 478.00 - 536.30 | 0.8867 times | Fri 29 May 2026 | 544.45 (11.36%) | 490.90 | 485.00 - 563.95 | 1.3728 times | Thu 30 April 2026 | 488.90 (27.32%) | 391.40 | 391.40 - 513.80 | 1.3141 times | Mon 30 March 2026 | 384.00 (-17.52%) | 466.00 | 382.40 - 494.00 | 1.7795 times | Fri 27 February 2026 | 465.55 (4.05%) | 447.00 | 425.55 - 517.20 | 0.8925 times | Fri 30 January 2026 | 447.45 (-13.42%) | 519.40 | 439.30 - 528.55 | 0.6637 times | Wed 31 December 2025 | 516.80 (-2.18%) | 533.90 | 475.00 - 549.40 | 1.0301 times | Fri 28 November 2025 | 528.30 (-4.33%) | 550.20 | 503.00 - 558.50 | 0.6316 times | Fri 31 October 2025 | 552.20 (-2.83%) | 573.05 | 543.00 - 589.20 | 0.894 times | Tue 30 September 2025 | 568.30 (-1.73%) | 582.00 | 562.15 - 640.00 | 1.2154 times |
Indicator Analysis of SreeRayalaseema
Please login to view indicator analysis. or View indicator analysis of SreeRayalaseema SRHHYPOLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Sree Rayalaseema SRHHYPOLTD
DMA (daily moving average) of Sree Rayalaseema SRHHYPOLTD
| DMA period | DMA value |
| 5 day DMA | 484.49 |
| 12 day DMA | 485.37 |
| 20 day DMA | 489.86 |
| 35 day DMA | 490.21 |
| 50 day DMA | 498.36 |
| 100 day DMA | 482.84 |
| 150 day DMA | 482.71 |
| 200 day DMA | 495.41 |
EMA (exponential moving average) of Sree Rayalaseema SRHHYPOLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 484.31 | 484.27 | 483.16 |
| 12 day EMA | 485.7 | 485.94 | 485.84 |
| 20 day EMA | 487.89 | 488.26 | 488.45 |
| 35 day EMA | 493.11 | 493.62 | 494.04 |
| 50 day EMA | 497.51 | 498.05 | 498.52 |
SMA (simple moving average) of Sree Rayalaseema SRHHYPOLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 484.49 | 483.18 | 482.28 |
| 12 day SMA | 485.37 | 485.72 | 486.18 |
| 20 day SMA | 489.86 | 490.25 | 490.18 |
| 35 day SMA | 490.21 | 490.28 | 490.5 |
| 50 day SMA | 498.36 | 498.91 | 499.26 |
| 100 day SMA | 482.84 | 482.42 | 482.11 |
| 150 day SMA | 482.71 | 483.04 | 483.22 |
| 200 day SMA | 495.41 | 495.89 | 496.35 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.