SrivasaviAdhesive SRIVASAVI_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srivasavi Adhesive SRIVASAVI_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SrivasaviAdhesive

Strong Daily Stock price targets for SrivasaviAdhesive SRIVASAVI_ST are 71.88 and 75.73

Daily Target 171.23
Daily Target 272.52
Daily Target 375.083333333333
Daily Target 476.37
Daily Target 578.93

Daily price and volume Srivasavi Adhesive

Date Closing Open Range Volume
Thu 01 October 2026 73.80 (-4.96%) 77.65 73.80 - 77.65 2.0388 times
Tue 29 September 2026 77.65 (-4.96%) 77.65 77.65 - 77.65 0.4854 times
Mon 28 September 2026 81.70 (-4.94%) 84.20 81.70 - 84.25 1.8447 times
Fri 25 September 2026 85.95 (4.31%) 86.50 85.95 - 86.50 0.1942 times
Thu 24 September 2026 82.40 (1.04%) 81.55 81.55 - 85.60 0.7767 times
Wed 23 September 2026 81.55 (4.95%) 81.50 79.90 - 81.55 1.5534 times
Tue 22 September 2026 77.70 (5%) 76.10 76.10 - 77.70 0.9709 times
Mon 21 September 2026 74.00 (1.3%) 74.00 73.95 - 74.00 0.4854 times
Fri 18 September 2026 73.05 (0.41%) 72.75 71.20 - 73.05 0.3883 times
Thu 17 September 2026 72.75 (4.98%) 66.10 66.10 - 72.75 1.2621 times
Wed 16 September 2026 69.30 (-2.39%) 71.90 69.05 - 71.90 0.5825 times

Daily chart SrivasaviAdhesive

Weekly price and charts SrivasaviAdhesive

Strong weekly Stock price targets for SrivasaviAdhesive SRIVASAVI_ST are 68.58 and 79.03

Weekly Target 166.83
Weekly Target 270.32
Weekly Target 377.283333333333
Weekly Target 480.77
Weekly Target 587.73

Weekly price and volumes for Srivasavi Adhesive

Date Closing Open Range Volume
Thu 01 October 2026 73.80 (-14.14%) 84.20 73.80 - 84.25 1.0664 times
Fri 25 September 2026 85.95 (17.66%) 74.00 73.95 - 86.50 0.9716 times
Fri 18 September 2026 73.05 (1.39%) 70.15 66.10 - 73.05 0.8294 times
Fri 11 September 2026 72.05 (-8.8%) 79.50 72.05 - 79.95 1.3033 times
Fri 04 September 2026 79.00 (5.05%) 75.00 71.20 - 79.00 1.6825 times
Fri 28 August 2026 75.20 (-7.16%) 82.95 72.85 - 82.95 1.3507 times
Fri 21 August 2026 81.00 (1.25%) 83.85 76.40 - 84.00 0.782 times
Fri 14 August 2026 80.00 (-11.11%) 90.00 80.00 - 92.40 0.4502 times
Fri 07 August 2026 90.00 (8.11%) 84.00 82.45 - 90.00 0.5213 times
Fri 31 July 2026 83.25 (6.32%) 81.80 81.80 - 89.20 1.0427 times
Fri 24 July 2026 78.30 (-12.95%) 89.95 78.20 - 89.95 1.09 times

weekly chart SrivasaviAdhesive

Monthly price and charts SrivasaviAdhesive

Strong monthly Stock price targets for SrivasaviAdhesive SRIVASAVI_ST are 71.88 and 75.73

Monthly Target 171.23
Monthly Target 272.52
Monthly Target 375.083333333333
Monthly Target 476.37
Monthly Target 578.93

Monthly price and volumes Srivasavi Adhesive

Date Closing Open Range Volume
Thu 01 October 2026 73.80 (-4.96%) 77.65 73.80 - 77.65 0.0254 times
Tue 29 September 2026 77.65 (4.02%) 71.40 66.10 - 86.50 0.267 times
Mon 31 August 2026 74.65 (-10.33%) 84.00 72.85 - 92.40 0.1643 times
Fri 31 July 2026 83.25 (95.42%) 79.00 77.00 - 98.00 0.2525 times
Wed 22 March 2023 42.60 (0%) 40.00 38.10 - 46.30 4.2909 times
Thu 01 October 2026 (0%) - 0 times

monthly chart SrivasaviAdhesive

DMA SMA EMA moving averages of Srivasavi Adhesive SRIVASAVI_ST

DMA (daily moving average) of Srivasavi Adhesive SRIVASAVI_ST

DMA period DMA value
5 day DMA 80.3
12 day DMA 76.74
20 day DMA 76.38
35 day DMA 77.81
50 day DMA 79.91
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Srivasavi Adhesive SRIVASAVI_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA7880.181.33
12 day EMA77.7778.4978.64
20 day EMA77.67878.04
35 day EMA78.9279.2279.31
50 day EMA80.6980.9781.11

SMA (simple moving average) of Srivasavi Adhesive SRIVASAVI_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA80.381.8581.86
12 day SMA76.7476.5976.29
20 day SMA76.3876.2976.14
35 day SMA77.8178.1678.4
50 day SMA79.9180.1580.39
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme