Login or Join
HomepageSrmContractors SRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srm Contractors SRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SrmContractors
Strong Daily Stock price targets for SrmContractors SRM are 405.4 and 435.25
| Daily Target 1 | 381.37 |
| Daily Target 2 | 399.58 |
| Daily Target 3 | 411.21666666667 |
| Daily Target 4 | 429.43 |
| Daily Target 5 | 441.07 |
Daily price and volume Srm Contractors
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 417.80 (3.2%) | 400.80 | 393.00 - 422.85 | 1.3489 times | Wed 01 April 2026 | 404.85 (5.47%) | 400.00 | 395.00 - 412.00 | 0.9938 times | Mon 30 March 2026 | 383.85 (-5.23%) | 396.00 | 381.00 - 399.70 | 1.1609 times | Fri 27 March 2026 | 405.05 (1.36%) | 404.80 | 388.05 - 409.45 | 1.6111 times | Wed 25 March 2026 | 399.60 (0.67%) | 400.00 | 396.20 - 409.90 | 0.4338 times | Tue 24 March 2026 | 396.95 (3.33%) | 395.00 | 380.40 - 400.45 | 0.7414 times | Mon 23 March 2026 | 384.15 (-4.95%) | 398.00 | 380.80 - 398.00 | 0.5446 times | Fri 20 March 2026 | 404.15 (0.84%) | 403.00 | 399.05 - 411.00 | 0.6268 times | Thu 19 March 2026 | 400.80 (-0.5%) | 396.75 | 390.00 - 413.00 | 1.4903 times | Wed 18 March 2026 | 402.80 (4.65%) | 387.00 | 385.90 - 410.00 | 1.0484 times | Tue 17 March 2026 | 384.90 (0.92%) | 379.25 | 379.25 - 390.00 | 0.4234 times |
Weekly price and charts SrmContractors
Strong weekly Stock price targets for SrmContractors SRM are 399.4 and 441.25
| Weekly Target 1 | 365.37 |
| Weekly Target 2 | 391.58 |
| Weekly Target 3 | 407.21666666667 |
| Weekly Target 4 | 433.43 |
| Weekly Target 5 | 449.07 |
Weekly price and volumes for Srm Contractors
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 417.80 (3.15%) | 396.00 | 381.00 - 422.85 | 0.5177 times | Fri 27 March 2026 | 405.05 (0.22%) | 398.00 | 380.40 - 409.90 | 0.4922 times | Fri 20 March 2026 | 404.15 (6.64%) | 385.00 | 367.70 - 413.00 | 0.6498 times | Fri 13 March 2026 | 379.00 (-7.13%) | 400.00 | 361.35 - 408.25 | 1.3682 times | Fri 06 March 2026 | 408.10 (-2.03%) | 400.00 | 398.15 - 423.65 | 0.5512 times | Fri 27 February 2026 | 416.55 (-3.58%) | 435.60 | 407.25 - 440.75 | 0.4002 times | Fri 20 February 2026 | 432.00 (10.2%) | 419.70 | 410.10 - 458.85 | 3.5052 times | Fri 13 February 2026 | 392.00 (-0.51%) | 393.90 | 383.55 - 452.20 | 1.4567 times | Fri 06 February 2026 | 394.00 (-12.57%) | 445.00 | 386.35 - 466.80 | 0.8583 times | Fri 30 January 2026 | 450.65 (1.88%) | 447.00 | 432.05 - 464.75 | 0.2005 times | Fri 23 January 2026 | 442.35 (-7.92%) | 480.00 | 432.00 - 481.30 | 0.4791 times |
Monthly price and charts SrmContractors
Strong monthly Stock price targets for SrmContractors SRM are 405.4 and 435.25
| Monthly Target 1 | 381.37 |
| Monthly Target 2 | 399.58 |
| Monthly Target 3 | 411.21666666667 |
| Monthly Target 4 | 429.43 |
| Monthly Target 5 | 441.07 |
Monthly price and volumes Srm Contractors
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 417.80 (8.84%) | 400.00 | 393.00 - 422.85 | 0.0857 times | Mon 30 March 2026 | 383.85 (-7.85%) | 400.00 | 361.35 - 423.65 | 0.8002 times | Fri 27 February 2026 | 416.55 (-7.57%) | 445.00 | 383.55 - 466.80 | 1.5396 times | Fri 30 January 2026 | 450.65 (-14.98%) | 530.05 | 432.00 - 554.50 | 0.3232 times | Wed 31 December 2025 | 530.05 (-7.29%) | 570.00 | 465.85 - 584.85 | 0.7869 times | Fri 28 November 2025 | 571.70 (0.06%) | 585.00 | 560.15 - 649.95 | 1.0275 times | Fri 31 October 2025 | 571.35 (7.06%) | 531.30 | 521.15 - 584.90 | 0.9951 times | Tue 30 September 2025 | 533.65 (15.33%) | 465.00 | 452.30 - 575.20 | 3.2474 times | Fri 29 August 2025 | 462.70 (-2.03%) | 472.30 | 451.00 - 504.00 | 0.3094 times | Thu 31 July 2025 | 472.30 (-5.16%) | 505.00 | 431.00 - 531.00 | 0.8851 times | Mon 30 June 2025 | 498.00 (12.33%) | 460.00 | 401.25 - 507.85 | 1.1636 times |
Indicator Analysis of SrmContractors
Please login to view indicator analysis. or View indicator analysis of SrmContractors SRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Srm Contractors SRM
DMA (daily moving average) of Srm Contractors SRM
| DMA period | DMA value |
| 5 day DMA | 402.23 |
| 12 day DMA | 397.19 |
| 20 day DMA | 395.07 |
| 35 day DMA | 405.92 |
| 50 day DMA | 415.68 |
| 100 day DMA | 482.99 |
| 150 day DMA | 499.24 |
| 200 day DMA | 493.49 |
EMA (exponential moving average) of Srm Contractors SRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 404.33 | 397.6 | 393.98 |
| 12 day EMA | 399.93 | 396.68 | 395.2 |
| 20 day EMA | 401.31 | 399.57 | 399.01 |
| 35 day EMA | 409.18 | 408.67 | 408.9 |
| 50 day EMA | 419.86 | 419.94 | 420.56 |
SMA (simple moving average) of Srm Contractors SRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 402.23 | 398.06 | 393.92 |
| 12 day SMA | 397.19 | 393.96 | 392.23 |
| 20 day SMA | 395.07 | 395.02 | 395.61 |
| 35 day SMA | 405.92 | 406.21 | 405.9 |
| 50 day SMA | 415.68 | 416.63 | 418.14 |
| 100 day SMA | 482.99 | 484.56 | 486.37 |
| 150 day SMA | 499.24 | 499.72 | 500.31 |
| 200 day SMA | 493.49 | 493.51 | 493.73 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.