Login or Join
HomepageSrmContractors SRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srm Contractors SRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SrmContractors
Strong Daily Stock price targets for SrmContractors SRM are 489.78 and 498.18
| Daily Target 1 | 487.57 |
| Daily Target 2 | 491.98 |
| Daily Target 3 | 495.96666666667 |
| Daily Target 4 | 500.38 |
| Daily Target 5 | 504.37 |
Daily price and volume Srm Contractors
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 496.40 (0.22%) | 497.95 | 491.55 - 499.95 | 0.5917 times | Fri 31 July 2026 | 495.30 (-0.58%) | 495.05 | 493.40 - 504.35 | 0.5977 times | Thu 30 July 2026 | 498.20 (-1.39%) | 505.00 | 496.00 - 508.75 | 0.5821 times | Wed 29 July 2026 | 505.20 (-0.19%) | 508.10 | 501.00 - 514.00 | 0.7861 times | Tue 28 July 2026 | 506.15 (-0.67%) | 511.90 | 500.55 - 513.50 | 0.4319 times | Mon 27 July 2026 | 509.55 (0.38%) | 510.00 | 507.15 - 518.00 | 1.1951 times | Fri 24 July 2026 | 507.60 (1.02%) | 502.45 | 487.10 - 512.90 | 1.0578 times | Thu 23 July 2026 | 502.45 (-1.53%) | 504.20 | 501.00 - 518.40 | 0.8831 times | Wed 22 July 2026 | 510.25 (-0.48%) | 515.55 | 503.00 - 520.00 | 1.3104 times | Tue 21 July 2026 | 512.70 (2.58%) | 504.80 | 492.05 - 521.75 | 2.5641 times | Mon 20 July 2026 | 499.80 (1.34%) | 488.20 | 487.35 - 501.00 | 0.7134 times |
Weekly price and charts SrmContractors
Strong weekly Stock price targets for SrmContractors SRM are 489.78 and 498.18
| Weekly Target 1 | 487.57 |
| Weekly Target 2 | 491.98 |
| Weekly Target 3 | 495.96666666667 |
| Weekly Target 4 | 500.38 |
| Weekly Target 5 | 504.37 |
Weekly price and volumes for Srm Contractors
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 496.40 (0.22%) | 497.95 | 491.55 - 499.95 | 0.0893 times | Fri 31 July 2026 | 495.30 (-2.42%) | 510.00 | 493.40 - 518.00 | 0.5425 times | Fri 24 July 2026 | 507.60 (2.92%) | 488.20 | 487.10 - 521.75 | 0.9857 times | Fri 17 July 2026 | 493.20 (-1.49%) | 496.00 | 482.60 - 504.15 | 0.6004 times | Fri 10 July 2026 | 500.65 (-1.79%) | 514.45 | 468.35 - 514.45 | 0.9672 times | Fri 03 July 2026 | 509.75 (0.22%) | 507.00 | 502.00 - 541.00 | 1.9209 times | Thu 25 June 2026 | 508.65 (3.86%) | 490.00 | 490.00 - 534.35 | 1.6708 times | Fri 19 June 2026 | 489.75 (1.88%) | 496.60 | 486.35 - 508.40 | 0.8258 times | Fri 12 June 2026 | 480.70 (-5.87%) | 498.00 | 458.05 - 506.70 | 0.9958 times | Fri 05 June 2026 | 510.70 (-1.03%) | 525.55 | 485.65 - 529.95 | 1.4015 times | Fri 29 May 2026 | 516.00 (0.11%) | 519.50 | 507.55 - 568.45 | 8.767 times |
Monthly price and charts SrmContractors
Strong monthly Stock price targets for SrmContractors SRM are 489.78 and 498.18
| Monthly Target 1 | 487.57 |
| Monthly Target 2 | 491.98 |
| Monthly Target 3 | 495.96666666667 |
| Monthly Target 4 | 500.38 |
| Monthly Target 5 | 504.37 |
Monthly price and volumes Srm Contractors
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 496.40 (0.22%) | 497.95 | 491.55 - 499.95 | 0.014 times | Fri 31 July 2026 | 495.30 (-3.47%) | 522.40 | 468.35 - 529.65 | 0.5915 times | Tue 30 June 2026 | 513.10 (-0.56%) | 525.55 | 458.05 - 541.00 | 0.9586 times | Fri 29 May 2026 | 516.00 (1.83%) | 512.00 | 453.20 - 568.45 | 1.8882 times | Thu 30 April 2026 | 506.75 (32.02%) | 400.00 | 393.00 - 568.35 | 1.5418 times | Mon 30 March 2026 | 383.85 (-7.85%) | 400.00 | 361.35 - 423.65 | 0.8946 times | Fri 27 February 2026 | 416.55 (-7.57%) | 445.00 | 383.55 - 466.80 | 1.7214 times | Fri 30 January 2026 | 450.65 (-14.98%) | 530.05 | 432.00 - 554.50 | 0.3613 times | Wed 31 December 2025 | 530.05 (-7.29%) | 570.00 | 465.85 - 584.85 | 0.8798 times | Fri 28 November 2025 | 571.70 (0.06%) | 585.00 | 560.15 - 649.95 | 1.1488 times | Fri 31 October 2025 | 571.35 (7.06%) | 531.30 | 521.15 - 584.90 | 1.1126 times |
Indicator Analysis of SrmContractors
Please login to view indicator analysis. or View indicator analysis of SrmContractors SRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Srm Contractors SRM
DMA (daily moving average) of Srm Contractors SRM
| DMA period | DMA value |
| 5 day DMA | 500.25 |
| 12 day DMA | 503.07 |
| 20 day DMA | 497.53 |
| 35 day DMA | 501.37 |
| 50 day DMA | 501.08 |
| 100 day DMA | 480.55 |
| 150 day DMA | 473.56 |
| 200 day DMA | 496.51 |
EMA (exponential moving average) of Srm Contractors SRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 499.26 | 500.69 | 503.38 |
| 12 day EMA | 500.8 | 501.6 | 502.74 |
| 20 day EMA | 500.78 | 501.24 | 501.87 |
| 35 day EMA | 499.88 | 500.08 | 500.36 |
| 50 day EMA | 499.94 | 500.08 | 500.28 |
SMA (simple moving average) of Srm Contractors SRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 500.25 | 502.88 | 505.34 |
| 12 day SMA | 503.07 | 503.03 | 502.6 |
| 20 day SMA | 497.53 | 497.71 | 498.43 |
| 35 day SMA | 501.37 | 500.92 | 500.01 |
| 50 day SMA | 501.08 | 501.25 | 501.04 |
| 100 day SMA | 480.55 | 479.63 | 478.73 |
| 150 day SMA | 473.56 | 473.94 | 474.22 |
| 200 day SMA | 496.51 | 496.88 | 497.23 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.