Login or Join
HomepageShreeRam SRTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Ram SRTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreeRam
Strong Daily Stock price targets for ShreeRam SRTL are 36.18 and 37.68
| Daily Target 1 | 35.78 |
| Daily Target 2 | 36.57 |
| Daily Target 3 | 37.283333333333 |
| Daily Target 4 | 38.07 |
| Daily Target 5 | 38.78 |
Daily price and volume Shree Ram
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 37.35 (0.4%) | 37.75 | 36.50 - 38.00 | 0.4574 times | Mon 28 September 2026 | 37.20 (-2.49%) | 38.25 | 37.00 - 38.33 | 0.4925 times | Fri 25 September 2026 | 38.15 (-0.6%) | 38.80 | 37.55 - 38.80 | 0.5191 times | Thu 24 September 2026 | 38.38 (-1.34%) | 38.62 | 38.00 - 39.29 | 0.6079 times | Wed 23 September 2026 | 38.90 (0.15%) | 38.50 | 38.50 - 39.61 | 1.9878 times | Tue 22 September 2026 | 38.84 (1.25%) | 38.36 | 37.40 - 39.03 | 2.0227 times | Mon 21 September 2026 | 38.36 (0.89%) | 37.70 | 35.75 - 38.70 | 1.148 times | Fri 18 September 2026 | 38.02 (0.11%) | 37.90 | 36.50 - 38.39 | 1.3226 times | Thu 17 September 2026 | 37.98 (3.04%) | 36.86 | 36.50 - 38.28 | 0.8928 times | Wed 16 September 2026 | 36.86 (-1.84%) | 37.51 | 36.56 - 37.80 | 0.5493 times | Tue 15 September 2026 | 37.55 (0.62%) | 37.67 | 37.32 - 38.25 | 0.8697 times |
Weekly price and charts ShreeRam
Strong weekly Stock price targets for ShreeRam SRTL are 36.01 and 37.84
| Weekly Target 1 | 35.56 |
| Weekly Target 2 | 36.46 |
| Weekly Target 3 | 37.393333333333 |
| Weekly Target 4 | 38.29 |
| Weekly Target 5 | 39.22 |
Weekly price and volumes for Shree Ram
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 37.35 (-2.1%) | 38.25 | 36.50 - 38.33 | 0.1612 times | Fri 25 September 2026 | 38.15 (0.34%) | 37.70 | 35.75 - 39.61 | 1.0668 times | Fri 18 September 2026 | 38.02 (1.88%) | 37.67 | 36.50 - 38.39 | 0.6168 times | Fri 11 September 2026 | 37.32 (-1.03%) | 37.70 | 36.53 - 38.36 | 0.8778 times | Fri 04 September 2026 | 37.71 (-0.61%) | 38.49 | 35.87 - 39.57 | 2.0409 times | Fri 28 August 2026 | 37.94 (-4.96%) | 40.11 | 37.60 - 40.80 | 1.1855 times | Fri 21 August 2026 | 39.92 (0.91%) | 39.65 | 38.00 - 41.00 | 1.0061 times | Fri 14 August 2026 | 39.56 (-0.58%) | 40.90 | 39.26 - 41.07 | 1.1694 times | Fri 07 August 2026 | 39.79 (-1.87%) | 41.00 | 39.00 - 41.08 | 0.8076 times | Fri 31 July 2026 | 40.55 (0.67%) | 40.29 | 39.20 - 41.50 | 1.0679 times | Fri 24 July 2026 | 40.28 (-3.68%) | 41.80 | 39.80 - 42.20 | 1.0659 times |
Monthly price and charts ShreeRam
Strong monthly Stock price targets for ShreeRam SRTL are 34.62 and 38.48
| Monthly Target 1 | 33.71 |
| Monthly Target 2 | 35.53 |
| Monthly Target 3 | 37.57 |
| Monthly Target 4 | 39.39 |
| Monthly Target 5 | 41.43 |
Monthly price and volumes Shree Ram
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 37.35 (-3.11%) | 38.99 | 35.75 - 39.61 | 0.4267 times | Mon 31 August 2026 | 38.55 (-4.93%) | 41.00 | 37.50 - 41.08 | 0.4116 times | Fri 31 July 2026 | 40.55 (1.22%) | 40.00 | 38.70 - 42.20 | 0.6953 times | Tue 30 June 2026 | 40.06 (-6.86%) | 43.75 | 39.00 - 43.75 | 0.6599 times | Fri 29 May 2026 | 43.01 (-10.56%) | 48.25 | 42.55 - 53.00 | 0.7755 times | Thu 30 April 2026 | 48.09 (17.61%) | 41.50 | 41.10 - 53.40 | 2.5397 times | Mon 30 March 2026 | 40.89 (0%) | 51.00 | 40.00 - 52.49 | 1.4913 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreeRam
Please login to view indicator analysis. or View indicator analysis of ShreeRam SRTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Ram SRTL
DMA (daily moving average) of Shree Ram SRTL
| DMA period | DMA value |
| 5 day DMA | 38 |
| 12 day DMA | 37.91 |
| 20 day DMA | 37.72 |
| 35 day DMA | 38.44 |
| 50 day DMA | 39.04 |
| 100 day DMA | 40.5 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shree Ram SRTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.75 | 37.95 | 38.33 |
| 12 day EMA | 37.92 | 38.02 | 38.17 |
| 20 day EMA | 38.06 | 38.14 | 38.24 |
| 35 day EMA | 38.54 | 38.61 | 38.69 |
| 50 day EMA | 39.11 | 39.18 | 39.26 |
SMA (simple moving average) of Shree Ram SRTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38 | 38.29 | 38.53 |
| 12 day SMA | 37.91 | 37.91 | 37.9 |
| 20 day SMA | 37.72 | 37.78 | 37.81 |
| 35 day SMA | 38.44 | 38.53 | 38.6 |
| 50 day SMA | 39.04 | 39.13 | 39.22 |
| 100 day SMA | 40.5 | 40.61 | 40.73 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.