Login or Join
HomepageShreeRam SRTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Ram SRTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreeRam
Strong Daily Stock price targets for ShreeRam SRTL are 39.77 and 40.74
| Daily Target 1 | 39.56 |
| Daily Target 2 | 39.97 |
| Daily Target 3 | 40.526666666667 |
| Daily Target 4 | 40.94 |
| Daily Target 5 | 41.5 |
Daily price and volume Shree Ram
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 40.39 (0.42%) | 41.08 | 40.11 - 41.08 | 0.7946 times | Mon 03 August 2026 | 40.22 (-0.81%) | 41.00 | 40.10 - 41.00 | 0.7702 times | Fri 31 July 2026 | 40.55 (2.58%) | 40.39 | 39.55 - 41.00 | 0.8423 times | Thu 30 July 2026 | 39.53 (-3.11%) | 40.41 | 39.20 - 40.90 | 1.3791 times | Wed 29 July 2026 | 40.80 (1.82%) | 39.65 | 39.65 - 41.50 | 1.5411 times | Tue 28 July 2026 | 40.07 (-1.96%) | 40.87 | 39.80 - 40.87 | 1.1865 times | Mon 27 July 2026 | 40.87 (1.46%) | 40.29 | 40.00 - 41.30 | 0.7588 times | Fri 24 July 2026 | 40.28 (-1.37%) | 40.75 | 39.80 - 41.06 | 0.9158 times | Thu 23 July 2026 | 40.84 (-0.39%) | 41.40 | 40.50 - 41.40 | 0.7911 times | Wed 22 July 2026 | 41.00 (-1.51%) | 41.63 | 40.50 - 41.63 | 1.0205 times | Tue 21 July 2026 | 41.63 (-0.53%) | 41.41 | 40.80 - 42.02 | 1.3299 times |
Weekly price and charts ShreeRam
Strong weekly Stock price targets for ShreeRam SRTL are 39.76 and 40.74
| Weekly Target 1 | 39.54 |
| Weekly Target 2 | 39.97 |
| Weekly Target 3 | 40.523333333333 |
| Weekly Target 4 | 40.95 |
| Weekly Target 5 | 41.5 |
Weekly price and volumes for Shree Ram
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 40.39 (-0.39%) | 41.00 | 40.10 - 41.08 | 0.1987 times | Fri 31 July 2026 | 40.55 (0.67%) | 40.29 | 39.20 - 41.50 | 0.7249 times | Fri 24 July 2026 | 40.28 (-3.68%) | 41.80 | 39.80 - 42.20 | 0.7235 times | Fri 17 July 2026 | 41.82 (5.79%) | 38.70 | 38.70 - 42.20 | 1.7108 times | Fri 10 July 2026 | 39.53 (-0.43%) | 40.20 | 39.15 - 41.73 | 1.3362 times | Fri 03 July 2026 | 39.70 (-1.85%) | 41.37 | 39.10 - 41.37 | 0.8106 times | Thu 25 June 2026 | 40.45 (2.25%) | 39.99 | 39.00 - 41.50 | 1.438 times | Fri 19 June 2026 | 39.56 (-3.58%) | 41.60 | 39.00 - 42.50 | 1.3864 times | Fri 12 June 2026 | 41.03 (-1.18%) | 41.52 | 40.00 - 42.40 | 0.7228 times | Fri 05 June 2026 | 41.52 (-3.46%) | 43.75 | 41.05 - 43.75 | 0.948 times | Fri 29 May 2026 | 43.01 (-1.94%) | 44.73 | 42.55 - 44.99 | 1.4124 times |
Monthly price and charts ShreeRam
Strong monthly Stock price targets for ShreeRam SRTL are 39.76 and 40.74
| Monthly Target 1 | 39.54 |
| Monthly Target 2 | 39.97 |
| Monthly Target 3 | 40.523333333333 |
| Monthly Target 4 | 40.95 |
| Monthly Target 5 | 41.5 |
Monthly price and volumes Shree Ram
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 40.39 (-0.39%) | 41.00 | 40.10 - 41.08 | 0.0266 times | Fri 31 July 2026 | 40.55 (1.22%) | 40.00 | 38.70 - 42.20 | 0.674 times | Tue 30 June 2026 | 40.06 (-6.86%) | 43.75 | 39.00 - 43.75 | 0.6397 times | Fri 29 May 2026 | 43.01 (-10.56%) | 48.25 | 42.55 - 53.00 | 0.7518 times | Thu 30 April 2026 | 48.09 (17.61%) | 41.50 | 41.10 - 53.40 | 2.4621 times | Mon 30 March 2026 | 40.89 (0%) | 51.00 | 40.00 - 52.49 | 1.4457 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreeRam
Please login to view indicator analysis. or View indicator analysis of ShreeRam SRTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Ram SRTL
DMA (daily moving average) of Shree Ram SRTL
| DMA period | DMA value |
| 5 day DMA | 40.3 |
| 12 day DMA | 40.67 |
| 20 day DMA | 40.67 |
| 35 day DMA | 40.41 |
| 50 day DMA | 40.89 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shree Ram SRTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.35 | 40.33 | 40.38 |
| 12 day EMA | 40.5 | 40.52 | 40.57 |
| 20 day EMA | 40.58 | 40.6 | 40.64 |
| 35 day EMA | 40.88 | 40.91 | 40.95 |
| 50 day EMA | 41.07 | 41.1 | 41.14 |
SMA (simple moving average) of Shree Ram SRTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.3 | 40.23 | 40.36 |
| 12 day SMA | 40.67 | 40.79 | 40.88 |
| 20 day SMA | 40.67 | 40.71 | 40.68 |
| 35 day SMA | 40.41 | 40.43 | 40.46 |
| 50 day SMA | 40.89 | 40.96 | 41.03 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.