ShreeRam SRTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Ram SRTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShreeRam

Strong Daily Stock price targets for ShreeRam SRTL are 41.98 and 45.34

Daily Target 139.53
Daily Target 241.06
Daily Target 342.893333333333
Daily Target 444.42
Daily Target 546.25

Daily price and volume Shree Ram

Date Closing Open Range Volume
Thu 02 April 2026 42.58 (1.16%) 41.51 41.37 - 44.73 1.0324 times
Wed 01 April 2026 42.09 (2.93%) 41.50 41.10 - 43.00 0.4229 times
Mon 30 March 2026 40.89 (-1.02%) 41.00 40.00 - 42.46 0.4823 times
Fri 27 March 2026 41.31 (-6.79%) 43.66 40.50 - 44.19 0.821 times
Wed 25 March 2026 44.32 (0.57%) 44.80 44.02 - 46.04 0.6988 times
Tue 24 March 2026 44.07 (-0.32%) 44.87 42.50 - 46.50 0.6791 times
Mon 23 March 2026 44.21 (-8.69%) 48.00 44.00 - 48.02 1.4062 times
Fri 20 March 2026 48.42 (0.31%) 50.40 47.88 - 51.27 1.5714 times
Thu 19 March 2026 48.27 (2.42%) 47.00 46.00 - 50.84 1.8456 times
Wed 18 March 2026 47.13 (-2.5%) 48.59 46.58 - 48.78 1.0402 times
Tue 17 March 2026 48.34 (0%) 51.00 48.00 - 52.49 1.4205 times

Daily chart ShreeRam

Weekly price and charts ShreeRam

Strong weekly Stock price targets for ShreeRam SRTL are 41.29 and 46.02

Weekly Target 137.71
Weekly Target 240.14
Weekly Target 342.436666666667
Weekly Target 444.87
Weekly Target 547.17

Weekly price and volumes for Shree Ram

Date Closing Open Range Volume
Thu 02 April 2026 42.58 (3.07%) 41.00 40.00 - 44.73 0.6992 times
Fri 27 March 2026 41.31 (0%) 48.00 40.50 - 48.02 1.3008 times
Sat 04 April 2026 (0%) - 0 times

weekly chart ShreeRam

Monthly price and charts ShreeRam

Strong monthly Stock price targets for ShreeRam SRTL are 41.84 and 45.47

Monthly Target 139.17
Monthly Target 240.88
Monthly Target 342.803333333333
Monthly Target 444.51
Monthly Target 546.43

Monthly price and volumes Shree Ram

Date Closing Open Range Volume
Thu 02 April 2026 42.58 (4.13%) 41.50 41.10 - 44.73 0.2549 times
Mon 30 March 2026 40.89 (0%) 51.00 40.00 - 52.49 1.7451 times
Sat 04 April 2026 (0%) - 0 times

monthly chart ShreeRam

DMA SMA EMA moving averages of Shree Ram SRTL

DMA (daily moving average) of Shree Ram SRTL

DMA period DMA value
5 day DMA 42.24
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shree Ram SRTL

EMA period EMA current EMA prev EMA prev2
5 day EMA42.6942.7443.06
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Shree Ram SRTL

SMA period SMA current SMA prev SMA prev2
5 day SMA42.2442.5442.96
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme