Login or Join
HomepageSaraswatiSaree SSDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saraswati Saree SSDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SaraswatiSaree
Strong Daily Stock price targets for SaraswatiSaree SSDL are 78.76 and 88.76
| Daily Target 1 | 71.17 |
| Daily Target 2 | 76.35 |
| Daily Target 3 | 81.173333333333 |
| Daily Target 4 | 86.35 |
| Daily Target 5 | 91.17 |
Daily price and volume Saraswati Saree
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 81.52 (11.2%) | 77.50 | 76.00 - 86.00 | 5.1421 times | Fri 25 September 2026 | 73.31 (10.57%) | 69.92 | 68.10 - 74.00 | 1.6706 times | Thu 24 September 2026 | 66.30 (1.04%) | 65.62 | 64.10 - 68.43 | 0.2275 times | Wed 23 September 2026 | 65.62 (-0.14%) | 65.95 | 65.00 - 67.95 | 0.4914 times | Tue 22 September 2026 | 65.71 (9.01%) | 62.78 | 62.77 - 70.99 | 1.9164 times | Mon 21 September 2026 | 60.28 (-1.74%) | 62.80 | 59.25 - 62.99 | 0.0915 times | Fri 18 September 2026 | 61.35 (-1.18%) | 62.08 | 60.20 - 62.85 | 0.1091 times | Thu 17 September 2026 | 62.08 (3.99%) | 60.29 | 59.10 - 62.50 | 0.1445 times | Wed 16 September 2026 | 59.70 (-0.86%) | 60.22 | 59.20 - 62.00 | 0.045 times | Tue 15 September 2026 | 60.22 (-3.79%) | 62.60 | 59.73 - 64.50 | 0.1619 times | Fri 11 September 2026 | 62.59 (-7.74%) | 71.00 | 61.37 - 72.70 | 2.1893 times |
Weekly price and charts SaraswatiSaree
Strong weekly Stock price targets for SaraswatiSaree SSDL are 78.76 and 88.76
| Weekly Target 1 | 71.17 |
| Weekly Target 2 | 76.35 |
| Weekly Target 3 | 81.173333333333 |
| Weekly Target 4 | 86.35 |
| Weekly Target 5 | 91.17 |
Weekly price and volumes for Saraswati Saree
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 81.52 (11.2%) | 77.50 | 76.00 - 86.00 | 2.4472 times | Fri 25 September 2026 | 73.31 (19.49%) | 62.80 | 59.25 - 74.00 | 2.0928 times | Fri 18 September 2026 | 61.35 (-1.98%) | 62.60 | 59.10 - 64.50 | 0.2191 times | Fri 11 September 2026 | 62.59 (10.41%) | 57.07 | 56.07 - 72.70 | 1.6785 times | Fri 04 September 2026 | 56.69 (-0.86%) | 57.99 | 55.00 - 58.00 | 0.1381 times | Fri 28 August 2026 | 57.18 (-2.42%) | 58.75 | 55.65 - 59.64 | 0.21 times | Fri 21 August 2026 | 58.60 (-10.04%) | 63.75 | 58.05 - 66.50 | 0.3187 times | Fri 14 August 2026 | 65.14 (21.01%) | 53.83 | 53.37 - 72.00 | 2.5465 times | Fri 07 August 2026 | 53.83 (1.87%) | 52.55 | 52.55 - 55.80 | 0.197 times | Fri 31 July 2026 | 52.84 (0.71%) | 52.47 | 51.91 - 54.99 | 0.1521 times | Fri 24 July 2026 | 52.47 (-2.14%) | 53.70 | 51.53 - 54.85 | 0.1963 times |
Monthly price and charts SaraswatiSaree
Strong monthly Stock price targets for SaraswatiSaree SSDL are 68.26 and 99.26
| Monthly Target 1 | 43.17 |
| Monthly Target 2 | 62.35 |
| Monthly Target 3 | 74.173333333333 |
| Monthly Target 4 | 93.35 |
| Monthly Target 5 | 105.17 |
Monthly price and volumes Saraswati Saree
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 81.52 (44.39%) | 55.91 | 55.00 - 86.00 | 3.5603 times | Mon 31 August 2026 | 56.46 (6.85%) | 52.55 | 52.55 - 72.00 | 1.794 times | Fri 31 July 2026 | 52.84 (-7.61%) | 57.89 | 51.53 - 57.89 | 0.4294 times | Tue 30 June 2026 | 57.19 (-6.75%) | 61.33 | 53.52 - 61.33 | 0.5348 times | Fri 29 May 2026 | 61.33 (-1.08%) | 62.90 | 58.06 - 64.98 | 0.32 times | Thu 30 April 2026 | 62.00 (31.47%) | 47.79 | 47.79 - 65.23 | 0.5088 times | Mon 30 March 2026 | 47.16 (-23.13%) | 59.25 | 46.15 - 63.32 | 0.8647 times | Fri 27 February 2026 | 61.35 (-9.22%) | 67.58 | 60.50 - 78.99 | 1.0219 times | Fri 30 January 2026 | 67.58 (-11.98%) | 76.85 | 65.98 - 79.50 | 0.5193 times | Wed 31 December 2025 | 76.78 (-6.26%) | 82.35 | 76.00 - 82.66 | 0.4467 times | Fri 28 November 2025 | 81.91 (-3.2%) | 84.98 | 80.01 - 85.50 | 0.5277 times |
Indicator Analysis of SaraswatiSaree
Please login to view indicator analysis. or View indicator analysis of SaraswatiSaree SSDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Saraswati Saree SSDL
DMA (daily moving average) of Saraswati Saree SSDL
| DMA period | DMA value |
| 5 day DMA | 70.49 |
| 12 day DMA | 65.54 |
| 20 day DMA | 61.93 |
| 35 day DMA | 60.9 |
| 50 day DMA | 58.62 |
| 100 day DMA | 58.35 |
| 150 day DMA | 58.96 |
| 200 day DMA | 62.74 |
EMA (exponential moving average) of Saraswati Saree SSDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.11 | 67.4 | 64.44 |
| 12 day EMA | 66.76 | 64.08 | 62.4 |
| 20 day EMA | 64.08 | 62.25 | 61.09 |
| 35 day EMA | 61.31 | 60.12 | 59.34 |
| 50 day EMA | 59.51 | 58.61 | 58.01 |
SMA (simple moving average) of Saraswati Saree SSDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.49 | 66.24 | 63.85 |
| 12 day SMA | 65.54 | 63.46 | 62.11 |
| 20 day SMA | 61.93 | 60.71 | 59.87 |
| 35 day SMA | 60.9 | 60.11 | 59.54 |
| 50 day SMA | 58.62 | 58.06 | 57.67 |
| 100 day SMA | 58.35 | 58.17 | 58.06 |
| 150 day SMA | 58.96 | 58.86 | 58.82 |
| 200 day SMA | 62.74 | 62.74 | 62.77 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.