Login or Join
HomepageSaraswatiSaree SSDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saraswati Saree SSDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SaraswatiSaree
Strong Daily Stock price targets for SaraswatiSaree SSDL are 51.49 and 53.36
| Daily Target 1 | 51.03 |
| Daily Target 2 | 51.94 |
| Daily Target 3 | 52.903333333333 |
| Daily Target 4 | 53.81 |
| Daily Target 5 | 54.77 |
Daily price and volume Saraswati Saree
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 52.84 (-1.56%) | 53.00 | 52.00 - 53.87 | 1.225 times | Thu 30 July 2026 | 53.68 (0.49%) | 53.00 | 52.81 - 54.99 | 2.0447 times | Wed 29 July 2026 | 53.42 (1.08%) | 52.93 | 52.91 - 53.90 | 0.4092 times | Tue 28 July 2026 | 52.85 (-0.15%) | 52.93 | 52.72 - 53.94 | 0.3514 times | Mon 27 July 2026 | 52.93 (0.88%) | 52.47 | 51.91 - 53.31 | 0.3358 times | Fri 24 July 2026 | 52.47 (-0.04%) | 52.49 | 51.53 - 53.53 | 0.9157 times | Thu 23 July 2026 | 52.49 (0.73%) | 54.85 | 52.00 - 54.85 | 1.0689 times | Wed 22 July 2026 | 52.11 (-0.97%) | 52.75 | 51.90 - 53.27 | 0.8634 times | Tue 21 July 2026 | 52.62 (-1.22%) | 52.51 | 52.10 - 53.61 | 1.7735 times | Mon 20 July 2026 | 53.27 (-0.65%) | 53.70 | 53.00 - 54.40 | 1.0124 times | Fri 17 July 2026 | 53.62 (-0.61%) | 53.85 | 53.01 - 54.74 | 1.098 times |
Weekly price and charts SaraswatiSaree
Strong weekly Stock price targets for SaraswatiSaree SSDL are 52.38 and 55.46
| Weekly Target 1 | 50.17 |
| Weekly Target 2 | 51.5 |
| Weekly Target 3 | 53.246666666667 |
| Weekly Target 4 | 54.58 |
| Weekly Target 5 | 56.33 |
Weekly price and volumes for Saraswati Saree
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 52.84 (0.71%) | 52.47 | 51.91 - 54.99 | 0.7964 times | Fri 24 July 2026 | 52.47 (-2.14%) | 53.70 | 51.53 - 54.85 | 1.0276 times | Fri 17 July 2026 | 53.62 (-3.79%) | 56.00 | 53.01 - 56.14 | 0.9752 times | Fri 10 July 2026 | 55.73 (-1.36%) | 56.50 | 54.50 - 57.07 | 0.8168 times | Fri 03 July 2026 | 56.50 (-1.36%) | 56.35 | 55.00 - 58.80 | 0.818 times | Thu 25 June 2026 | 57.28 (-0.02%) | 57.25 | 57.25 - 59.90 | 0.8593 times | Fri 19 June 2026 | 57.29 (4.2%) | 56.99 | 54.51 - 59.62 | 1.152 times | Fri 12 June 2026 | 54.98 (-4.23%) | 59.00 | 53.52 - 59.00 | 1.5142 times | Fri 05 June 2026 | 57.41 (-6.39%) | 61.33 | 57.00 - 61.33 | 1.3231 times | Fri 29 May 2026 | 61.33 (0.07%) | 62.10 | 59.02 - 64.00 | 0.7173 times | Fri 22 May 2026 | 61.29 (1.17%) | 59.63 | 58.06 - 62.40 | 0.714 times |
Monthly price and charts SaraswatiSaree
Strong monthly Stock price targets for SaraswatiSaree SSDL are 49.01 and 55.37
| Monthly Target 1 | 47.73 |
| Monthly Target 2 | 50.28 |
| Monthly Target 3 | 54.086666666667 |
| Monthly Target 4 | 56.64 |
| Monthly Target 5 | 60.45 |
Monthly price and volumes Saraswati Saree
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 52.84 (-7.61%) | 57.89 | 51.53 - 57.89 | 0.7425 times | Tue 30 June 2026 | 57.19 (-6.75%) | 61.33 | 53.52 - 61.33 | 0.9247 times | Fri 29 May 2026 | 61.33 (-1.08%) | 62.90 | 58.06 - 64.98 | 0.5534 times | Thu 30 April 2026 | 62.00 (31.47%) | 47.79 | 47.79 - 65.23 | 0.8798 times | Mon 30 March 2026 | 47.16 (-23.13%) | 59.25 | 46.15 - 63.32 | 1.4952 times | Fri 27 February 2026 | 61.35 (-9.22%) | 67.58 | 60.50 - 78.99 | 1.7669 times | Fri 30 January 2026 | 67.58 (-11.98%) | 76.85 | 65.98 - 79.50 | 0.8979 times | Wed 31 December 2025 | 76.78 (-6.26%) | 82.35 | 76.00 - 82.66 | 0.7724 times | Fri 28 November 2025 | 81.91 (-3.2%) | 84.98 | 80.01 - 85.50 | 0.9125 times | Fri 31 October 2025 | 84.62 (-2.58%) | 86.86 | 84.00 - 90.44 | 1.0549 times | Tue 30 September 2025 | 86.86 (-2.24%) | 89.45 | 85.10 - 91.90 | 1.5181 times |
Indicator Analysis of SaraswatiSaree
Please login to view indicator analysis. or View indicator analysis of SaraswatiSaree SSDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Saraswati Saree SSDL
DMA (daily moving average) of Saraswati Saree SSDL
| DMA period | DMA value |
| 5 day DMA | 53.14 |
| 12 day DMA | 53.02 |
| 20 day DMA | 54 |
| 35 day DMA | 55.3 |
| 50 day DMA | 56.29 |
| 100 day DMA | 58.09 |
| 150 day DMA | 62.38 |
| 200 day DMA | 67.51 |
EMA (exponential moving average) of Saraswati Saree SSDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.11 | 53.24 | 53.02 |
| 12 day EMA | 53.38 | 53.48 | 53.44 |
| 20 day EMA | 54 | 54.12 | 54.17 |
| 35 day EMA | 55.11 | 55.24 | 55.33 |
| 50 day EMA | 56.34 | 56.48 | 56.59 |
SMA (simple moving average) of Saraswati Saree SSDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.14 | 53.07 | 52.83 |
| 12 day SMA | 53.02 | 53.12 | 53.22 |
| 20 day SMA | 54 | 54.18 | 54.29 |
| 35 day SMA | 55.3 | 55.34 | 55.36 |
| 50 day SMA | 56.29 | 56.46 | 56.6 |
| 100 day SMA | 58.09 | 58.18 | 58.24 |
| 150 day SMA | 62.38 | 62.55 | 62.7 |
| 200 day SMA | 67.51 | 67.68 | 67.84 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.