Login or Join
HomepageSathlokharSyn SSEGL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sathlokhar Syn SSEGL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SathlokharSyn
Strong Daily Stock price targets for SathlokharSyn SSEGL_SM are 359.53 and 382.93
| Daily Target 1 | 354.55 |
| Daily Target 2 | 364.5 |
| Daily Target 3 | 377.95 |
| Daily Target 4 | 387.9 |
| Daily Target 5 | 401.35 |
Daily price and volume Sathlokhar Syn
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 374.45 (-1.47%) | 389.50 | 368.00 - 391.40 | 0.6706 times | Mon 28 September 2026 | 380.05 (-4.1%) | 406.00 | 377.00 - 406.00 | 0.4343 times | Fri 25 September 2026 | 396.30 (-0.97%) | 400.00 | 390.20 - 400.00 | 0.3648 times | Thu 24 September 2026 | 400.20 (3.67%) | 384.00 | 384.00 - 404.00 | 1.9458 times | Wed 23 September 2026 | 386.05 (-0.21%) | 388.20 | 380.00 - 401.95 | 0.4934 times | Tue 22 September 2026 | 386.85 (-2.91%) | 401.00 | 386.00 - 402.95 | 0.7748 times | Mon 21 September 2026 | 398.45 (-3.57%) | 406.45 | 396.65 - 415.05 | 1.5115 times | Fri 18 September 2026 | 413.20 (-1.38%) | 423.00 | 411.30 - 423.00 | 1.1744 times | Thu 17 September 2026 | 419.00 (-0.04%) | 418.70 | 415.60 - 429.95 | 0.3996 times | Wed 16 September 2026 | 419.15 (0.49%) | 411.65 | 405.05 - 425.00 | 2.2307 times | Tue 15 September 2026 | 417.10 (-2.63%) | 429.05 | 410.00 - 433.00 | 1.1987 times |
Weekly price and charts SathlokharSyn
Strong weekly Stock price targets for SathlokharSyn SSEGL_SM are 352.23 and 390.23
| Weekly Target 1 | 344.82 |
| Weekly Target 2 | 359.63 |
| Weekly Target 3 | 382.81666666667 |
| Weekly Target 4 | 397.63 |
| Weekly Target 5 | 420.82 |
Weekly price and volumes for Sathlokhar Syn
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 374.45 (-5.51%) | 406.00 | 368.00 - 406.00 | 0.2205 times | Fri 25 September 2026 | 396.30 (-4.09%) | 406.45 | 380.00 - 415.05 | 1.0158 times | Fri 18 September 2026 | 413.20 (-3.54%) | 429.05 | 405.05 - 433.00 | 0.9985 times | Fri 11 September 2026 | 428.35 (6.93%) | 408.75 | 380.00 - 444.00 | 1.4519 times | Fri 04 September 2026 | 400.60 (-3.69%) | 418.00 | 384.50 - 419.85 | 0.5818 times | Fri 28 August 2026 | 415.95 (14.59%) | 365.05 | 360.00 - 439.00 | 2.1599 times | Fri 21 August 2026 | 363.00 (19.21%) | 304.50 | 303.00 - 375.00 | 1.2599 times | Fri 14 August 2026 | 304.50 (-7.39%) | 325.50 | 295.50 - 329.00 | 1.0082 times | Fri 07 August 2026 | 328.80 (3.04%) | 321.10 | 321.10 - 364.95 | 0.6629 times | Fri 31 July 2026 | 319.10 (4.78%) | 310.00 | 308.05 - 340.00 | 0.6407 times | Fri 24 July 2026 | 304.55 (-2.39%) | 317.85 | 300.00 - 327.25 | 0.3453 times |
Monthly price and charts SathlokharSyn
Strong monthly Stock price targets for SathlokharSyn SSEGL_SM are 333.23 and 409.23
| Monthly Target 1 | 319.48 |
| Monthly Target 2 | 346.97 |
| Monthly Target 3 | 395.48333333333 |
| Monthly Target 4 | 422.97 |
| Monthly Target 5 | 471.48 |
Monthly price and volumes Sathlokhar Syn
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 374.45 (-7.73%) | 410.95 | 368.00 - 444.00 | 1.4539 times | Mon 31 August 2026 | 405.80 (27.17%) | 321.10 | 295.50 - 439.00 | 1.8098 times | Fri 31 July 2026 | 319.10 (1.21%) | 316.75 | 300.00 - 345.00 | 0.7295 times | Tue 30 June 2026 | 315.30 (-16.99%) | 380.00 | 314.00 - 384.15 | 0.779 times | Fri 29 May 2026 | 379.85 (-1.52%) | 390.00 | 347.95 - 409.00 | 0.7338 times | Thu 30 April 2026 | 385.70 (34.41%) | 303.40 | 298.00 - 424.85 | 1.0348 times | Mon 30 March 2026 | 286.95 (-21.53%) | 353.40 | 283.00 - 369.75 | 1.2674 times | Fri 27 February 2026 | 365.70 (-5.43%) | 385.05 | 355.00 - 438.00 | 0.685 times | Fri 30 January 2026 | 386.70 (-16.2%) | 461.65 | 345.05 - 479.00 | 0.7868 times | Wed 31 December 2025 | 461.45 (-8.63%) | 505.05 | 440.00 - 505.05 | 0.72 times | Fri 28 November 2025 | 505.05 (-9.55%) | 561.20 | 485.50 - 580.00 | 1.3857 times |
Indicator Analysis of SathlokharSyn
Please login to view indicator analysis. or View indicator analysis of SathlokharSyn SSEGL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sathlokhar Syn SSEGL_SM
DMA (daily moving average) of Sathlokhar Syn SSEGL_SM
| DMA period | DMA value |
| 5 day DMA | 387.41 |
| 12 day DMA | 401.6 |
| 20 day DMA | 404.1 |
| 35 day DMA | 387.98 |
| 50 day DMA | 369.21 |
| 100 day DMA | 356.71 |
| 150 day DMA | 360.02 |
| 200 day DMA | 375.49 |
EMA (exponential moving average) of Sathlokhar Syn SSEGL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 385.99 | 391.76 | 397.62 |
| 12 day EMA | 394.94 | 398.67 | 402.06 |
| 20 day EMA | 395.04 | 397.21 | 399.02 |
| 35 day EMA | 382.35 | 382.82 | 382.98 |
| 50 day EMA | 366.5 | 366.18 | 365.61 |
SMA (simple moving average) of Sathlokhar Syn SSEGL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 387.41 | 389.89 | 393.57 |
| 12 day SMA | 401.6 | 406.85 | 410.43 |
| 20 day SMA | 404.1 | 405.66 | 407.46 |
| 35 day SMA | 387.98 | 386.29 | 384.82 |
| 50 day SMA | 369.21 | 368.01 | 366.65 |
| 100 day SMA | 356.71 | 357 | 357.15 |
| 150 day SMA | 360.02 | 360.06 | 360.04 |
| 200 day SMA | 375.49 | 376.01 | 376.56 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.