Login or Join
HomepageSathlokharSyn SSEGL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sathlokhar Syn SSEGL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SathlokharSyn
Strong Daily Stock price targets for SathlokharSyn SSEGL_SM are 292.58 and 315.18
| Daily Target 1 | 288.52 |
| Daily Target 2 | 296.63 |
| Daily Target 3 | 311.11666666667 |
| Daily Target 4 | 319.23 |
| Daily Target 5 | 333.72 |
Daily price and volume Sathlokhar Syn
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 304.75 (-6.39%) | 325.60 | 303.00 - 325.60 | 3.2215 times | Wed 25 March 2026 | 325.55 (-0.97%) | 333.00 | 324.10 - 338.65 | 0.8341 times | Tue 24 March 2026 | 328.75 (2%) | 330.00 | 325.05 - 336.00 | 0.4503 times | Mon 23 March 2026 | 322.30 (-5.26%) | 332.60 | 320.00 - 338.40 | 0.7011 times | Fri 20 March 2026 | 340.20 (3%) | 328.10 | 328.10 - 344.80 | 0.4866 times | Thu 19 March 2026 | 330.30 (-2.41%) | 336.85 | 329.00 - 337.50 | 0.7193 times | Wed 18 March 2026 | 338.45 (0.73%) | 334.35 | 334.35 - 345.05 | 0.6497 times | Tue 17 March 2026 | 336.00 (1.46%) | 331.00 | 326.35 - 341.90 | 1.3478 times | Mon 16 March 2026 | 331.15 (-2.27%) | 339.00 | 320.00 - 339.00 | 0.8401 times | Fri 13 March 2026 | 338.85 (-1.78%) | 344.00 | 333.00 - 356.95 | 0.7495 times | Thu 12 March 2026 | 345.00 (-1.05%) | 350.35 | 340.00 - 351.00 | 0.5349 times |
Weekly price and charts SathlokharSyn
Strong weekly Stock price targets for SathlokharSyn SSEGL_SM are 286.05 and 321.7
| Weekly Target 1 | 279.82 |
| Weekly Target 2 | 292.28 |
| Weekly Target 3 | 315.46666666667 |
| Weekly Target 4 | 327.93 |
| Weekly Target 5 | 351.12 |
Weekly price and volumes for Sathlokhar Syn
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 304.75 (-10.42%) | 332.60 | 303.00 - 338.65 | 1.8212 times | Fri 20 March 2026 | 340.20 (0.4%) | 339.00 | 320.00 - 345.05 | 1.4142 times | Fri 13 March 2026 | 338.85 (-4.84%) | 353.00 | 333.00 - 369.75 | 0.9481 times | Fri 06 March 2026 | 356.10 (-2.63%) | 353.40 | 341.00 - 367.95 | 0.9048 times | Fri 27 February 2026 | 365.70 (-2.39%) | 375.00 | 355.00 - 384.45 | 0.4164 times | Fri 20 February 2026 | 374.65 (0.42%) | 376.60 | 370.00 - 388.50 | 0.3932 times | Fri 13 February 2026 | 373.10 (-6.13%) | 424.00 | 356.20 - 438.00 | 1.2356 times | Fri 06 February 2026 | 397.45 (2.78%) | 385.05 | 360.00 - 418.50 | 0.9492 times | Fri 30 January 2026 | 386.70 (8.29%) | 369.95 | 345.05 - 390.00 | 0.649 times | Fri 23 January 2026 | 357.10 (-11.2%) | 406.45 | 351.00 - 406.45 | 1.2684 times | Fri 16 January 2026 | 402.15 (-8.3%) | 427.00 | 395.00 - 438.10 | 0.8752 times |
Monthly price and charts SathlokharSyn
Strong monthly Stock price targets for SathlokharSyn SSEGL_SM are 270.5 and 337.25
| Monthly Target 1 | 259.08 |
| Monthly Target 2 | 281.92 |
| Monthly Target 3 | 325.83333333333 |
| Monthly Target 4 | 348.67 |
| Monthly Target 5 | 392.58 |
Monthly price and volumes Sathlokhar Syn
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 304.75 (-16.67%) | 353.40 | 303.00 - 369.75 | 0.8079 times | Fri 27 February 2026 | 365.70 (-5.43%) | 385.05 | 355.00 - 438.00 | 0.4754 times | Fri 30 January 2026 | 386.70 (-16.2%) | 461.65 | 345.05 - 479.00 | 0.5461 times | Wed 31 December 2025 | 461.45 (-8.63%) | 505.05 | 440.00 - 505.05 | 0.4998 times | Fri 28 November 2025 | 505.05 (-9.55%) | 561.20 | 485.50 - 580.00 | 0.9618 times | Fri 31 October 2025 | 558.35 (17.35%) | 476.00 | 450.00 - 578.00 | 1.3934 times | Tue 30 September 2025 | 475.80 (-5.25%) | 509.00 | 455.00 - 525.00 | 1.5405 times | Fri 29 August 2025 | 502.15 (16.25%) | 435.00 | 421.05 - 529.00 | 1.8449 times | Thu 31 July 2025 | 431.95 (11.41%) | 392.00 | 362.00 - 435.00 | 0.9449 times | Mon 30 June 2025 | 387.70 (-7.54%) | 416.00 | 380.00 - 443.00 | 0.9853 times | Fri 30 May 2025 | 419.30 (-16.65%) | 509.00 | 406.95 - 528.00 | 1.9521 times |
Indicator Analysis of SathlokharSyn
Please login to view indicator analysis. or View indicator analysis of SathlokharSyn SSEGL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sathlokhar Syn SSEGL_SM
DMA (daily moving average) of Sathlokhar Syn SSEGL_SM
| DMA period | DMA value |
| 5 day DMA | 324.31 |
| 12 day DMA | 332.5 |
| 20 day DMA | 341.9 |
| 35 day DMA | 360.63 |
| 50 day DMA | 365.52 |
| 100 day DMA | 427.07 |
| 150 day DMA | 447.98 |
| 200 day DMA | 441.29 |
EMA (exponential moving average) of Sathlokhar Syn SSEGL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.14 | 329.34 | 331.24 |
| 12 day EMA | 331.72 | 336.62 | 338.63 |
| 20 day EMA | 340.82 | 344.62 | 346.63 |
| 35 day EMA | 353.83 | 356.72 | 358.55 |
| 50 day EMA | 367.01 | 369.55 | 371.34 |
SMA (simple moving average) of Sathlokhar Syn SSEGL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 324.31 | 329.42 | 332 |
| 12 day SMA | 332.5 | 337 | 339.31 |
| 20 day SMA | 341.9 | 344.83 | 347.13 |
| 35 day SMA | 360.63 | 363.39 | 365.19 |
| 50 day SMA | 365.52 | 367.68 | 369.59 |
| 100 day SMA | 427.07 | 429.61 | 431.79 |
| 150 day SMA | 447.98 | 449.39 | 450.61 |
| 200 day SMA | 441.29 | 441.95 | 442.45 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.