Login or Join
HomepageSpandanaRs SSFLPP_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spandana Rs SSFLPP_E1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpandanaRs
Strong Daily Stock price targets for SpandanaRs SSFLPP_E1 are 81.25 and 98.25
| Daily Target 1 | 77.83 |
| Daily Target 2 | 84.67 |
| Daily Target 3 | 94.833333333333 |
| Daily Target 4 | 101.67 |
| Daily Target 5 | 111.83 |
Daily price and volume Spandana Rs
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 91.50 (-6.35%) | 95.20 | 88.00 - 105.00 | 1.9114 times | Wed 25 March 2026 | 97.70 (3.99%) | 100.00 | 95.30 - 100.00 | 0.2712 times | Tue 24 March 2026 | 93.95 (-0.37%) | 99.95 | 92.05 - 100.00 | 0.3282 times | Mon 23 March 2026 | 94.30 (-6.77%) | 93.20 | 92.00 - 102.95 | 1.4224 times | Fri 20 March 2026 | 101.15 (0.15%) | 113.25 | 99.35 - 113.25 | 0.1321 times | Thu 19 March 2026 | 101.00 (-2.98%) | 103.95 | 100.15 - 104.00 | 0.3957 times | Wed 18 March 2026 | 104.10 (6.77%) | 98.55 | 98.55 - 106.70 | 0.332 times | Tue 17 March 2026 | 97.50 (-5.8%) | 102.25 | 97.20 - 102.25 | 2.7008 times | Mon 16 March 2026 | 103.50 (-5.05%) | 109.00 | 101.00 - 109.00 | 1.5464 times | Fri 13 March 2026 | 109.00 (-3.71%) | 112.05 | 108.90 - 116.05 | 0.9598 times | Thu 12 March 2026 | 113.20 (-5.67%) | 120.00 | 111.20 - 120.00 | 1.4553 times |
Weekly price and charts SpandanaRs
Strong weekly Stock price targets for SpandanaRs SSFLPP_E1 are 81.25 and 98.25
| Weekly Target 1 | 77.83 |
| Weekly Target 2 | 84.67 |
| Weekly Target 3 | 94.833333333333 |
| Weekly Target 4 | 101.67 |
| Weekly Target 5 | 111.83 |
Weekly price and volumes for Spandana Rs
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 91.50 (-9.54%) | 93.20 | 88.00 - 105.00 | 0.7863 times | Fri 20 March 2026 | 101.15 (-7.2%) | 109.00 | 97.20 - 113.25 | 1.021 times | Fri 13 March 2026 | 109.00 (-7.27%) | 119.00 | 104.50 - 125.00 | 2.7638 times | Fri 06 March 2026 | 117.55 (-7.59%) | 114.05 | 114.05 - 127.75 | 0.1969 times | Fri 27 February 2026 | 127.20 (0.83%) | 126.15 | 121.25 - 134.00 | 0.5196 times | Fri 20 February 2026 | 126.15 (-3.59%) | 130.85 | 125.10 - 139.00 | 0.4661 times | Fri 13 February 2026 | 130.85 (5.14%) | 128.20 | 122.25 - 137.85 | 1.1765 times | Fri 06 February 2026 | 124.45 (3.45%) | 120.30 | 111.80 - 127.00 | 0.7644 times | Fri 30 January 2026 | 120.30 (1.56%) | 118.30 | 112.20 - 134.90 | 1.1058 times | Fri 23 January 2026 | 118.45 (-4.97%) | 124.65 | 111.00 - 124.75 | 1.1996 times | Fri 16 January 2026 | 124.65 (-5.03%) | 132.00 | 121.00 - 134.60 | 1.9944 times |
Monthly price and charts SpandanaRs
Strong monthly Stock price targets for SpandanaRs SSFLPP_E1 are 69.88 and 109.63
| Monthly Target 1 | 62.67 |
| Monthly Target 2 | 77.08 |
| Monthly Target 3 | 102.41666666667 |
| Monthly Target 4 | 116.83 |
| Monthly Target 5 | 142.17 |
Monthly price and volumes Spandana Rs
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 91.50 (-28.07%) | 114.05 | 88.00 - 127.75 | 0.6296 times | Fri 27 February 2026 | 127.20 (5.74%) | 120.30 | 111.80 - 139.00 | 0.3864 times | Fri 30 January 2026 | 120.30 (-13.73%) | 138.75 | 111.00 - 141.95 | 0.6417 times | Wed 31 December 2025 | 139.45 (5.25%) | 132.05 | 119.80 - 145.50 | 0.5377 times | Fri 28 November 2025 | 132.50 (5.54%) | 124.05 | 112.00 - 146.65 | 1.8901 times | Fri 31 October 2025 | 125.55 (-2.67%) | 128.05 | 115.40 - 134.00 | 0.8406 times | Tue 30 September 2025 | 129.00 (14.77%) | 112.85 | 112.00 - 136.00 | 2.1515 times | Fri 29 August 2025 | 112.40 (0%) | 117.85 | 108.40 - 117.90 | 0.9223 times | Sun 29 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SpandanaRs
Please login to view indicator analysis. or View indicator analysis of SpandanaRs SSFLPP_E1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spandana Rs SSFLPP_E1
DMA (daily moving average) of Spandana Rs SSFLPP_E1
| DMA period | DMA value |
| 5 day DMA | 95.72 |
| 12 day DMA | 102.24 |
| 20 day DMA | 109.44 |
| 35 day DMA | 118.13 |
| 50 day DMA | 118.48 |
| 100 day DMA | 125.3 |
| 150 day DMA | 124.92 |
| 200 day DMA |
EMA (exponential moving average) of Spandana Rs SSFLPP_E1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.77 | 97.91 | 98.02 |
| 12 day EMA | 101.5 | 103.32 | 104.34 |
| 20 day EMA | 106.73 | 108.33 | 109.45 |
| 35 day EMA | 112.12 | 113.33 | 114.25 |
| 50 day EMA | 117.25 | 118.3 | 119.14 |
SMA (simple moving average) of Spandana Rs SSFLPP_E1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.72 | 97.62 | 98.9 |
| 12 day SMA | 102.24 | 103.7 | 104.64 |
| 20 day SMA | 109.44 | 111.07 | 112.43 |
| 35 day SMA | 118.13 | 118.97 | 119.62 |
| 50 day SMA | 118.48 | 119.15 | 119.77 |
| 100 day SMA | 125.3 | 125.65 | 125.89 |
| 150 day SMA | 124.92 | ||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.